|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天喻(300205)计算机、通信和其他电子设备制造业上涨家数:231下跌家数:438平均涨幅:-0.32%平均换手:4.15%总成交额:7074.16亿元 更新时间：2026-08-18 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301106 | 骏成科技 | 21.18 | 40.78 | +3.53 | +20.00% | 56223 | 11517.22 | 3.93% | | 301516 | 中远通 | 22.28 | -129.85 | +2.96 | +15.32% | 276320 | 58006.64 | 39.38% | | 688432 | 有研硅 | 48.77 | 257.89 | +5.15 | +11.81% | 801292.4 | 379804.2 | 6.41% | | 688783 | 西安奕材 | 36.25 | -194.73 | +3.45 | +10.52% | 596728.4 | 215971.1 | 22.19% | | 301282 | 金禄电子 | 38.75 | 87.26 | +3.58 | +10.18% | 447691 | 174701.3 | 25.35% | | 000020 | 深华发A | 12.49 | 101.86 | +1.14 | +10.04% | 66556 | 8021.38 | 3.67% | | 603936 | 博敏电子 | 19.12 | -390.85 | +1.74 | +10.01% | 958470 | 182521.8 | 15.20% | | 001229 | 魅视科技 | 50.19 | 122.15 | +4.56 | +9.99% | 53041 | 26461.17 | 7.19% | | 600353 | 旭光电子 | 37.54 | 188.80 | +3.41 | +9.99% | 647666 | 241543.7 | 7.81% | | 688195 | 腾景科技 | 184.20 | 463.18 | +16.21 | +9.65% | 167298 | 294586.8 | 9.24% | | 688496 | *ST清越 | 0.94 | -3.67 | +0.08 | +9.30% | 110953 | 1027.382 | 4.66% | | 600707 | 彩虹股份 | 10.65 | 665.07 | +0.83 | +8.45% | 3129284 | 332394 | 8.72% | | 688205 | 德科立 | 176.58 | 366.81 | +13.21 | +8.09% | 165462.7 | 282588.2 | 10.39% | | 300679 | 电连技术 | 55.28 | 100.59 | +4.11 | +8.03% | 470180 | 254171.7 | 13.08% | | 300752 | 隆利科技 | 11.80 | 83.08 | +0.85 | +7.76% | 233475 | 27419.48 | 10.46% | | 688593 | 新相微 | 34.99 | 1310.30 | +2.52 | +7.76% | 258462 | 85624.79 | 5.62% | | 002655 | 共达电声 | 37.64 | 305.61 | +2.56 | +7.30% | 364807 | 134100.4 | 10.04% | | 603773 | 沃格光电 | 111.83 | -135.52 | +7.34 | +7.02% | 354787 | 399878.3 | 15.79% | | 002815 | 崇达技术 | 14.38 | 73.59 | +0.84 | +6.20% | 714147.1 | 102192.5 | 9.19% | | 688503 | 聚和材料 | 101.60 | 39.69 | +5.92 | +6.19% | 350733.6 | 344871.1 | 14.49% | | 920641 | 格利尔 | 13.56 | 188.03 | +0.79 | +6.19% | 28971 | 3927.76 | 6.39% | | 600330 | 天通股份 | 29.15 | -141.01 | +1.67 | +6.08% | 1865322 | 532089.2 | 15.12% | | 002025 | 航天电器 | 69.10 | 166.42 | +3.94 | +6.05% | 245280 | 163783.2 | 5.40% | | 300909 | 汇创达 | 57.74 | 500.19 | +3.25 | +5.96% | 38355 | 21474.29 | 2.97% | | 605358 | 立昂微 | 49.30 | 555.32 | +2.71 | +5.82% | 871468 | 430263.7 | 11.29% | | 300843 | 胜蓝股份 | 136.67 | 189.91 | +7.29 | +5.63% | 85928 | 113062.5 | 5.35% | | 688809 | 强一股份 | 514.44 | 135.22 | +27.44 | +5.63% | 19896.22 | 99894.2 | 7.68% | | 688182 | 灿勤科技 | 31.11 | 125.27 | +1.62 | +5.49% | 138245.2 | 43129.44 | 3.46% | | 002289 | 宇顺电子 | 43.08 | 360.15 | +2.24 | +5.48% | 87084 | 37425.02 | 3.17% | | 301631 | 壹连科技 | 73.70 | 31.03 | +3.81 | +5.45% | 53741 | 38775.34 | 12.33% | | 688655 | 迅捷兴 | 45.06 | -262.76 | +2.28 | +5.33% | 138430.4 | 62996.22 | 10.38% | | 688667 | 菱电电控 | 96.73 | 34.08 | +4.88 | +5.31% | 9588.599 | 9015.852 | 1.82% | | 301319 | 唯特偶 | 129.73 | 266.87 | +6.54 | +5.31% | 192892 | 255162.3 | 14.03% | | 300555 | ST路通 | 13.50 | -28.28 | +0.68 | +5.30% | 19998 | 2640.46 | 1.01% | | 002972 | 科安达 | 14.80 | 39.27 | +0.67 | +4.74% | 88950 | 13007.01 | 6.61% | | 002528 | *ST英飞 | 5.09 | -19.38 | +0.23 | +4.73% | 235108 | 11809.37 | 2.24% | | 300543 | 朗科智能 | 8.29 | -280.90 | +0.36 | +4.54% | 151304 | 12399.73 | 6.05% | | 920001 | 纬达光电 | 12.14 | -59.73 | +0.52 | +4.48% | 25589 | 3082.595 | 2.84% | | 920005 | 鼎佳精密 | 24.90 | 39.40 | +1.05 | +4.40% | 4754 | 1169.358 | 1.24% | | 688126 | 沪硅产业 | 27.87 | -51.69 | +1.07 | +3.99% | 1448944 | 406716.6 | 5.10% | | 301628 | 强达电路 | 95.70 | 61.63 | +3.63 | +3.94% | 45467 | 43222.5 | 16.31% | | 688123 | 聚辰股份 | 150.84 | 35.05 | +5.64 | +3.88% | 120387.4 | 178983 | 7.58% | | 688019 | 安集科技 | 271.70 | 75.43 | +9.78 | +3.73% | 78200.56 | 206941.2 | 3.42% | | 000725 | 京东方A | 6.30 | 39.22 | +0.22 | +3.62% | 2.633928E+07 | 1658737 | 7.45% | | 301611 | 珂玛科技 | 112.95 | 198.67 | +3.86 | +3.54% | 127574 | 143633.2 | 8.70% | | 688233 | 神工股份 | 128.26 | 220.84 | +4.32 | +3.49% | 132004 | 169190.3 | 7.75% | | 600060 | 海信视像 | 26.13 | 13.69 | +0.87 | +3.44% | 82689 | 21284.68 | 0.64% | | 688002 | 睿创微纳 | 174.43 | 55.71 | +5.65 | +3.35% | 164914.7 | 286219.2 | 3.54% | | 300479 | 神思电子 | 14.74 | 266.18 | +0.47 | +3.29% | 91302 | 13302.5 | 4.64% | | 603328 | 依顿电子 | 11.65 | 30.05 | +0.36 | +3.19% | 381819 | 44570.5 | 3.82% | | 002937 | 兴瑞科技 | 32.71 | 73.51 | +0.99 | +3.12% | 66719 | 21257.35 | 2.12% | | 688138 | 清溢光电 | 36.48 | 60.04 | +1.08 | +3.05% | 103545.8 | 37005.3 | 3.29% | | 002913 | 奥士康 | 60.96 | 90.79 | +1.80 | +3.04% | 63263 | 37608.93 | 2.07% | | 300623 | 捷捷微电 | 29.65 | 53.04 | +0.87 | +3.02% | 260649 | 76049.53 | 3.40% | | 600703 | 三安光电 | 14.57 | -146.07 | +0.42 | +2.97% | 2301825 | 335997.5 | 4.61% | | 688396 | 华润微 | 65.00 | 95.15 | +1.87 | +2.96% | 208877.8 | 133199.1 | 1.57% | | 603290 | 斯达半导 | 92.48 | 67.49 | +2.61 | +2.90% | 62213 | 56012.1 | 2.60% | | 300546 | 雄帝科技 | 16.80 | 121.94 | +0.47 | +2.88% | 64143 | 10669.6 | 4.64% | | 002960 | 青鸟智控 | 8.69 | 30.55 | +0.24 | +2.84% | 148178 | 12835.82 | 1.53% | | 601869 | 长飞光纤 | 387.20 | 277.02 | +10.66 | +2.83% | 139097 | 537915.3 | 3.42% | | 002388 | 新亚制程 | 6.19 | -100.83 | +0.17 | +2.82% | 451755 | 27676.14 | 8.92% | | 301321 | 翰博高新 | 40.06 | -132.93 | +1.10 | +2.82% | 46538 | 18337.81 | 3.15% | | 603236 | 移远通信 | 62.00 | 25.80 | +1.70 | +2.82% | 189286 | 115472 | 4.70% | | 920876 | 慧为智能 | 16.88 | 603.79 | +0.46 | +2.80% | 14427 | 2402.444 | 3.68% | | 688584 | 上海合晶 | 31.41 | 177.09 | +0.85 | +2.78% | 258913.8 | 82518.96 | 7.54% | | 300835 | 龙磁科技 | 171.49 | 122.01 | +4.61 | +2.76% | 27795 | 46992.46 | 3.33% | | 300602 | 飞荣达 | 43.05 | 65.72 | +1.15 | +2.74% | 280539 | 119290.1 | 6.99% | | 920491 | 奥迪威 | 23.01 | 38.57 | +0.61 | +2.72% | 25577 | 5836.422 | 2.21% | | 300065 | 海兰信 | 17.60 | 1772.78 | +0.44 | +2.56% | 544640 | 95501.62 | 8.29% | | 300666 | 江丰电子 | 276.73 | 138.34 | +6.91 | +2.56% | 146574 | 400868.1 | 6.59% | | 920971 | 天马新材 | 28.15 | 68.91 | +0.70 | +2.55% | 49494 | 13811.89 | 5.78% | | 300433 | 蓝思科技 | 37.93 | 58.22 | +0.94 | +2.54% | 1435112 | 540877.3 | 2.89% | | 600525 | ST长园 | 5.57 | -7.07 | +0.13 | +2.39% | 256061 | 14163.58 | 1.94% | | 688545 | 兴福电子 | 93.80 | 155.19 | +2.17 | +2.37% | 181462.9 | 169377.7 | 9.96% | | 301067 | 显盈科技 | 31.79 | -46.30 | +0.72 | +2.32% | 36790 | 11523.56 | 5.57% | | 603595 | ST东尼 | 27.55 | -125.85 | +0.62 | +2.30% | 21682 | 5984.22 | 0.93% | | 300570 | 太辰光 | 198.23 | 149.12 | +4.43 | +2.29% | 259110 | 513445.5 | 13.48% | | 300576 | 容大感光 | 33.87 | 123.89 | +0.74 | +2.23% | 273445 | 92639.34 | 10.56% | | 300689 | 澄天伟业 | 58.10 | 929.46 | +1.25 | +2.20% | 24971 | 14386.8 | 2.45% | | 920139 | 华岭股份 | 15.63 | -71.54 | +0.33 | +2.16% | 49665 | 7680.767 | 1.91% | | 002156 | 通富微电 | 70.75 | 74.23 | +1.49 | +2.15% | 1669436 | 1185093 | 11.00% | | 688689 | 银河微电 | 42.83 | 61.48 | +0.90 | +2.15% | 92828.85 | 39350.92 | 6.41% | | 920526 | 凯华材料 | 21.10 | 112.29 | +0.44 | +2.13% | 28114 | 5931.537 | 5.37% | | 301567 | 贝隆精密 | 37.43 | -234.29 | +0.78 | +2.13% | 12150 | 4468.94 | 5.72% | | 688260 | 昀冢科技 | 122.99 | -81.36 | +2.55 | +2.12% | 76819.01 | 94984.54 | 6.40% | | 688261 | 东微半导 | 76.74 | 214.09 | +1.55 | +2.06% | 68885.27 | 52507.6 | 5.64% | | 002180 | 奔图科技 | 18.46 | -35.56 | +0.37 | +2.05% | 177359 | 32498.03 | 1.30% | | 920374 | 云里物里 | 15.51 | 98.12 | +0.30 | +1.97% | 4509 | 695.9664 | 1.29% | | 300319 | 麦捷科技 | 19.47 | 57.39 | +0.37 | +1.94% | 1518518 | 297472.5 | 17.84% | | 920346 | 威贸电子 | 15.41 | 26.47 | +0.29 | +1.92% | 5879 | 901.1368 | 1.31% | | 600460 | 士兰微 | 34.70 | 125.85 | +0.65 | +1.91% | 897518 | 308171 | 5.39% | | 301285 | 鸿日达 | 89.63 | -255.99 | +1.64 | +1.86% | 22151 | 19681.19 | 1.69% | | 688385 | 复旦微电 | 57.84 | 194.89 | +1.04 | +1.83% | 220406.8 | 128565.3 | 4.09% | | 002881 | 美格智能 | 39.77 | 83.97 | +0.71 | +1.82% | 79600 | 31138.08 | 4.35% | | 688721 | 龙图光罩 | 45.07 | 122.87 | +0.80 | +1.81% | 52244.23 | 23164.27 | 9.47% | | 003015 | 日久光电 | 12.50 | 37.49 | +0.22 | +1.79% | 62039 | 7654.49 | 2.51% | | 920976 | 视声智能 | 17.74 | 19.38 | +0.31 | +1.78% | 6364 | 1120.713 | 1.44% | | 688036 | 传音控股 | 56.38 | 23.26 | +0.98 | +1.77% | 155012 | 86972.13 | 1.35% | | 301666 | 大普微 | 466.60 | 15679.19 | +8.10 | +1.77% | 42565 | 199328 | 16.05% | | 688141 | 杰华特 | 142.25 | -72.80 | +2.44 | +1.75% | 157817 | 220419.7 | 3.50% | | 920950 | 迅安科技 | 13.04 | 23.93 | +0.22 | +1.72% | 3448 | 447.4115 | 0.97% | | 688307 | 中润光学 | 53.32 | 97.96 | +0.89 | +1.70% | 42112.78 | 22224.15 | 3.39% | | 003026 | 中晶科技 | 31.24 | 81.22 | +0.52 | +1.69% | 92245 | 28735.82 | 9.24% | | 300353 | 东土科技 | 19.53 | 129.04 | +0.32 | +1.67% | 159039 | 30557.01 | 2.94% | | 300115 | 长盈精密 | 28.59 | 71.02 | +0.46 | +1.64% | 429068 | 121272.4 | 3.16% | | 002241 | 歌尔股份 | 22.47 | 20.08 | +0.36 | +1.63% | 626517 | 138725.6 | 1.99% | | 688418 | 震有科技 | 37.46 | -63.67 | +0.60 | +1.63% | 34510.83 | 12799.06 | 1.79% | | 301251 | 威尔高 | 48.15 | 175.30 | +0.74 | +1.56% | 86091 | 40839.57 | 11.39% | | 002876 | 三利谱 | 30.36 | 103.98 | +0.46 | +1.54% | 37145 | 11147.58 | 2.49% | | 300241 | 瑞丰光电 | 5.94 | 63.03 | +0.09 | +1.54% | 320530 | 18916.05 | 5.34% | | 300762 | 上海瀚讯 | 33.70 | -122.18 | +0.51 | +1.54% | 205559 | 68312.76 | 3.27% | | 688720 | 艾森股份 | 73.80 | 170.48 | +1.11 | +1.53% | 51946.87 | 37890.86 | 6.64% | | 001399 | 惠科股份 | 25.51 | 49.92 | +0.38 | +1.51% | 572537 | 147395.7 | 13.30% | | 300394 | 天孚通信 | 290.88 | 146.10 | +4.32 | +1.51% | 484149 | 1386294 | 4.45% | | 000509 | 华塑控股 | 3.41 | -260.59 | +0.05 | +1.49% | 220302 | 7416.34 | 2.05% | | 301086 | 鸿富瀚 | 129.63 | 134.17 | +1.90 | +1.49% | 27081 | 34746.09 | 3.88% | | 600601 | 方正科技 | 13.18 | 90.07 | +0.19 | +1.46% | 1913299 | 251381.2 | 4.59% | | 301571 | 国科天成 | 70.14 | 58.31 | +1.01 | +1.46% | 26601 | 18517.13 | 2.23% | | 300656 | 民德电子 | 29.63 | -30.82 | +0.42 | +1.44% | 87713 | 25336.71 | 6.50% | | 603920 | 世运电路 | 40.43 | 75.89 | +0.57 | +1.43% | 317286 | 129005.9 | 4.40% | | 002962 | 五方光电 | 13.50 | 161.81 | +0.19 | +1.43% | 175434 | 23781.77 | 8.39% | | 688150 | 莱特光电 | 43.01 | 84.74 | +0.59 | +1.39% | 77338.72 | 32926.88 | 1.92% | | 002222 | 福晶科技 | 68.59 | 109.75 | +0.94 | +1.39% | 258259 | 174422.3 | 5.52% | | 688489 | 三未信安 | 24.18 | -127.14 | +0.33 | +1.38% | 13467.4 | 3255.912 | 0.80% | | 920183 | 海菲曼 | 29.54 | 19.30 | +0.40 | +1.37% | 3189 | 943.1012 | 2.83% | | 920008 | 成电光信 | 20.02 | 63.72 | +0.27 | +1.37% | 5830 | 1160.783 | 1.71% | | 688486 | 龙迅股份 | 47.56 | 48.97 | +0.64 | +1.36% | 36161.5 | 16855.17 | 1.94% | | 605111 | 新洁能 | 63.79 | 69.74 | +0.84 | +1.33% | 205734 | 129057 | 4.95% | | 002859 | 洁美科技 | 75.90 | 147.24 | +0.97 | +1.29% | 216123 | 164953.6 | 5.05% | | 688530 | 欧莱新材 | 68.86 | 5839.93 | +0.88 | +1.29% | 120638.3 | 83257.72 | 17.29% | | 688498 | 源杰科技 | 1614.77 | 564.65 | +19.76 | +1.24% | 33267 | 529579.5 | 2.71% | | 920357 | 雅葆轩 | 16.51 | 23.07 | +0.20 | +1.23% | 12894 | 2118.78 | 2.05% | | 300936 | 中英科技 | 87.81 | 7531.93 | +1.06 | +1.22% | 26563 | 22653.38 | 5.60% | | 003019 | 宸展光电 | 25.32 | 26.02 | +0.30 | +1.20% | 70445 | 17970.76 | 4.07% | | 600562 | 国睿科技 | 26.41 | 52.03 | +0.31 | +1.19% | 103523 | 27154.42 | 0.83% | | 600980 | 北矿科技 | 19.88 | 27.79 | +0.23 | +1.17% | 34256 | 6802.75 | 1.81% | | 688313 | 仕佳光子 | 161.84 | 155.52 | +1.84 | +1.15% | 202419.9 | 325956.8 | 4.48% | | 920212 | 智新电子 | 9.73 | 307.10 | +0.11 | +1.14% | 4845 | 469.4605 | 0.94% | | 600130 | 波导股份 | 4.46 | 583.76 | +0.05 | +1.13% | 142758 | 6302.93 | 1.90% | | 300162 | 雷曼光电 | 8.05 | -57.99 | +0.09 | +1.13% | 279235 | 22538.21 | 8.16% | | 002106 | 莱宝高科 | 10.82 | 37.26 | +0.12 | +1.12% | 230931 | 25035.22 | 3.28% | | 688629 | 华丰科技 | 156.71 | 169.91 | +1.68 | +1.08% | 164463.7 | 252324.2 | 3.57% | | 600552 | 凯盛科技 | 19.44 | 138.34 | +0.20 | +1.04% | 871642 | 171302.2 | 9.23% | | 688665 | 四方光电 | 47.72 | 36.17 | +0.49 | +1.04% | 6103.11 | 2914.151 | 0.60% | | 688322 | 奥比中光 | 114.17 | 350.20 | +1.17 | +1.04% | 155770.6 | 178328.5 | 4.86% | | 603002 | 宏昌电子 | 17.77 | 685.82 | +0.18 | +1.02% | 1298052 | 232994 | 11.45% | | 300811 | 铂科新材 | 81.29 | 76.58 | +0.81 | +1.01% | 113666 | 93026.15 | 3.40% | | 603023 | 威帝股份 | 4.19 | 22038.40 | +0.04 | +0.96% | 91717 | 3798.62 | 1.64% | | 688469 | 芯联集成 | 9.48 | -543.48 | +0.09 | +0.96% | 1302079 | 122157 | 2.22% | | 300077 | 国民技术 | 20.75 | -128.17 | +0.19 | +0.92% | 396470 | 82016.2 | 7.00% | | 300227 | 光韵达 | 12.14 | -23.81 | +0.11 | +0.91% | 120693 | 14497.32 | 2.64% | | 688484 | 南芯科技 | 39.10 | 94.13 | +0.35 | +0.90% | 135477.7 | 52076.27 | 3.15% | | 688025 | 杰普特 | 418.43 | 116.83 | +3.43 | +0.83% | 39255.72 | 161675.6 | 4.13% | | 301328 | 维峰电子 | 63.74 | 110.45 | +0.52 | +0.82% | 19959 | 12592.63 | 1.73% | | 920189 | 康美特 | 22.07 | 36.46 | +0.18 | +0.82% | 59829 | 13286.82 | 7.05% | | 300701 | 森霸传感 | 9.94 | 37.04 | +0.08 | +0.81% | 24393 | 2406.81 | 0.97% | | 300046 | 台基股份 | 25.30 | 131.07 | +0.20 | +0.80% | 57170 | 14286.71 | 2.42% | | 002848 | 高斯贝尔 | 13.00 | -40.29 | +0.10 | +0.78% | 40954 | 5320 | 2.48% | | 689009 | 九号公司 | 44.34 | 21.40 | +0.34 | +0.77% | 80845.08 | 35840.83 | 1.44% | | 300346 | 南大光电 | 61.67 | 122.34 | +0.47 | +0.77% | 450186 | 277285.4 | 6.80% | | 301183 | 东田微 | 217.21 | 160.23 | +1.52 | +0.70% | 41634 | 89645.35 | 7.09% | | 920640 | 富士达 | 27.25 | 65.59 | +0.19 | +0.70% | 21952 | 5968.438 | 1.22% | | 300456 | 赛微电子 | 33.75 | 17.38 | +0.23 | +0.69% | 264517 | 87743.04 | 4.43% | | 302132 | 中航成飞 | 59.80 | 46.07 | +0.40 | +0.67% | 72236 | 42599.4 | 1.23% | | 301280 | 珠城科技 | 43.57 | 39.46 | +0.29 | +0.67% | 12356 | 5328.17 | 1.24% | | 600405 | 动力源 | 4.58 | -9.25 | +0.03 | +0.66% | 95653 | 4374.44 | 1.56% | | 688416 | 恒烁股份 | 81.61 | -358.97 | +0.53 | +0.65% | 54965.74 | 44744.2 | 5.10% | | 688048 | 长光华芯 | 335.04 | 1750.31 | +2.16 | +0.65% | 85719.82 | 286439.2 | 4.86% | | 002119 | 康强电子 | 25.56 | 82.68 | +0.16 | +0.63% | 440816 | 112441.7 | 11.75% | | 003031 | 中瓷电子 | 143.99 | 102.59 | +0.90 | +0.63% | 170984 | 248463.1 | 5.03% | | 002137 | 实益达 | 8.13 | 78.68 | +0.05 | +0.62% | 170145 | 13758.77 | 4.29% | | 603678 | 火炬电子 | 52.69 | 99.13 | +0.32 | +0.61% | 236141 | 123891.7 | 4.97% | | 002236 | 大华股份 | 16.49 | 14.32 | +0.10 | +0.61% | 373494 | 61060.17 | 1.56% | | 688582 | 芯动联科 | 44.79 | 68.78 | +0.27 | +0.61% | 107388.8 | 46227.61 | 2.67% | | 688352 | 颀中科技 | 20.15 | -175.15 | +0.12 | +0.60% | 218494.8 | 43913.83 | 5.96% | | 002845 | 同兴达 | 13.64 | 110.68 | +0.08 | +0.59% | 75109 | 10228.12 | 3.00% | | 301366 | 一博科技 | 57.59 | 135.32 | +0.33 | +0.58% | 114902 | 65245.72 | 9.82% | | 920395 | 朗鸿科技 | 7.17 | 30.33 | +0.04 | +0.56% | 5355 | 385.212 | 0.51% | | 301678 | 新恒汇 | 47.52 | 160.35 | +0.26 | +0.55% | 24706 | 11673.08 | 1.78% | | 002981 | 朝阳科技 | 23.20 | 110.24 | +0.12 | +0.52% | 10119 | 2334.55 | 0.83% | | 688766 | 普冉股份 | 468.33 | 158.22 | +2.33 | +0.50% | 152714.3 | 724935.7 | 10.27% | | 000045 | 深纺织A | 10.11 | 73.40 | +0.05 | +0.50% | 44649 | 4485.38 | 0.98% | | 603052 | 可川科技 | 59.76 | -1701.77 | +0.29 | +0.49% | 56127 | 33325.06 | 2.99% | | 600118 | 中国卫星 | 69.19 | 4819.54 | +0.33 | +0.48% | 248510 | 170425.2 | 2.10% | | 920701 | 豪声电子 | 13.28 | 28.35 | +0.06 | +0.45% | 7558 | 1000.368 | 0.75% | | 688011 | 新光光电 | 88.70 | -214.86 | +0.37 | +0.42% | 19566.89 | 17259.92 | 1.97% | | 688387 | 信科移动 | 14.84 | -210.16 | +0.06 | +0.41% | 401959 | 59234.51 | 1.99% | | 002577 | 雷柏科技 | 19.79 | -1089.26 | +0.08 | +0.41% | 50153 | 9861.13 | 1.79% | | 920267 | 鑫汇科 | 17.35 | -35.99 | +0.07 | +0.41% | 10227 | 1763.823 | 3.76% | | 000066 | 中国长城 | 15.25 | 2438.47 | +0.06 | +0.39% | 1533896 | 229823.3 | 4.76% | | 000100 | TCL科技 | 5.21 | 21.41 | +0.02 | +0.39% | 4772832 | 249255.3 | 2.37% | | 920110 | 雷特科技 | 26.42 | 25.63 | +0.10 | +0.38% | 947 | 249.9825 | 0.58% | | 301135 | 瑞德智能 | 16.89 | 128.70 | +0.06 | +0.36% | 12544 | 2100.76 | 1.24% | | 002214 | 大立科技 | 14.11 | -37.21 | +0.05 | +0.36% | 54559 | 7687.93 | 1.14% | | 688107 | 安路科技 | 33.75 | -53.50 | +0.11 | +0.33% | 55810.8 | 18713.02 | 1.39% | | 603186 | 华正新材 | 184.89 | 100.23 | +0.58 | +0.31% | 278933 | 531613 | 17.79% | | 000050 | 深天马A | 6.71 | -239.55 | +0.02 | +0.30% | 221764 | 14878.15 | 0.91% | | 002855 | 捷荣技术 | 10.17 | -5.95 | +0.03 | +0.30% | 23757 | 2396.21 | 0.96% | | 301002 | 崧盛股份 | 30.96 | 367.44 | +0.09 | +0.29% | 57682 | 17627.19 | 6.79% | | 002841 | 视源股份 | 51.26 | 32.63 | +0.14 | +0.27% | 49098 | 25018.32 | 0.94% | | 603228 | 景旺电子 | 97.19 | 85.44 | +0.26 | +0.27% | 461252 | 440406.4 | 4.70% | | 300088 | 长信科技 | 7.81 | 113.54 | +0.02 | +0.26% | 1595695 | 125931.8 | 6.42% | | 301157 | 华塑科技 | 63.47 | 122.84 | +0.16 | +0.25% | 8008 | 5046.25 | 3.88% | | 002829 | 星网宇达 | 21.30 | -35.69 | +0.05 | +0.24% | 45959 | 9706.62 | 3.15% | | 002947 | 恒铭达 | 61.41 | 27.31 | +0.14 | +0.23% | 56099 | 34762.62 | 2.83% | | 300628 | 亿联网络 | 40.21 | 18.91 | +0.09 | +0.22% | 79666 | 31941.69 | 1.10% | | 603115 | 海星股份 | 85.44 | 93.63 | +0.18 | +0.21% | 91340 | 77571.22 | 3.73% | | 603386 | 骏亚科技 | 14.25 | -109.59 | +0.03 | +0.21% | 67506 | 9548.97 | 2.07% | | 000977 | 浪潮信息 | 80.84 | 46.46 | +0.16 | +0.20% | 787632.9 | 628529.3 | 5.37% | | 301458 | 钧崴电子 | 40.78 | 81.32 | +0.08 | +0.20% | 81325 | 33016.58 | 6.92% | | 002213 | 大为股份 | 30.99 | 3933.79 | +0.06 | +0.19% | 109989 | 34205.89 | 5.32% | | 920012 | 创达新材 | 57.45 | 43.43 | +0.10 | +0.17% | 23306 | 13495.99 | 12.08% | | 688270 | ST臻镭 | 69.02 | 137.72 | +0.12 | +0.17% | 50550.44 | 34638.84 | 1.69% | | 300373 | 扬杰科技 | 99.95 | 39.63 | +0.17 | +0.17% | 150419 | 151371.7 | 2.77% | | 688172 | 燕东微 | 59.16 | -185.12 | +0.10 | +0.17% | 108717.8 | 63427.58 | 0.91% | | 920821 | 则成电子 | 18.54 | 325.35 | +0.03 | +0.16% | 18116 | 3376.21 | 2.49% | | 688401 | 路维光电 | 74.62 | 56.54 | +0.12 | +0.16% | 53946.14 | 39781.57 | 2.79% | | 688711 | 宏微科技 | 27.15 | 347.39 | +0.04 | +0.15% | 81617.56 | 21841.49 | 3.77% | | 300852 | 四会富仕 | 49.17 | 56.14 | +0.07 | +0.14% | 69563 | 34198.55 | 4.49% | | 002387 | 维信诺 | 7.12 | -4.00 | +0.01 | +0.14% | 105343 | 7539.12 | 0.76% | | 001314 | 亿道信息 | 58.23 | 75.59 | +0.08 | +0.14% | 25585 | 14865.71 | 2.06% | | 003028 | 振邦智能 | 22.91 | 67.01 | +0.03 | +0.13% | 6686 | 1521.92 | 0.95% | | 688181 | 八亿时空 | 41.25 | 58.44 | +0.05 | +0.12% | 66770.8 | 27581.88 | 5.02% | | 603185 | 弘元绿能 | 17.24 | -279.60 | +0.02 | +0.12% | 67929 | 11667.01 | 1.00% | | 300787 | 海能实业 | 10.48 | 50.24 | +0.01 | +0.10% | 43681 | 4563.2 | 2.22% | | 920981 | 晶赛科技 | 31.55 | 158.31 | +0.03 | +0.10% | 23295 | 7327.269 | 6.06% | | 301314 | 科瑞思 | 44.12 | 138.12 | +0.04 | +0.09% | 5371 | 2357 | 2.94% | | 300127 | 银河磁体 | 25.77 | 43.35 | +0.01 | +0.04% | 35517 | 9124.14 | 1.53% | | 001373 | 翔腾新材 | 28.49 | -46.70 | +0.01 | +0.04% | 10312 | 2931.44 | 2.46% | | 920036 | 觅睿科技 | 30.52 | 26.30 | +0.01 | +0.03% | 5728 | 1748.098 | 4.39% | | 688820 | 盛合晶微 | 153.12 | 288.80 | +0.02 | +0.01% | 133582.6 | 205713.1 | 7.73% | | 000727 | 冠捷科技 | 2.25 | -11.36 | 0.00 | 0.00% | 597645 | 13442.88 | 1.32% | | 600151 | 航天机电 | 10.87 | -34.60 | 0.00 | 0.00% | 161683 | 17446.95 | 1.13% | | 920809 | 安达科技 | 7.95 | 105.03 | 0.00 | 0.00% | 55613 | 4421.025 | 1.21% | | 001309 | 德明利 | 435.40 | 24.07 | 0.00 | 0.00% | 177760 | 782446.3 | 10.77% | | 301578 | 辰奕智能 | 23.45 | 191.15 | 0.00 | 0.00% | 8026 | 1869.4 | 2.66% | | 002993 | 奥海科技 | 40.88 | 32.78 | -0.02 | -0.05% | 61496 | 25185.79 | 2.58% | | 301606 | 绿联科技 | 52.93 | 27.73 | -0.03 | -0.06% | 21239 | 11188.47 | 1.29% | | 301622 | 英思特 | 42.34 | 62.99 | -0.03 | -0.07% | 7143 | 3008.23 | 1.10% | | 001285 | 瑞立科密 | 41.53 | 21.41 | -0.03 | -0.07% | 6131 | 2533.27 | 1.48% | | 688403 | 汇成股份 | 25.93 | 404.24 | -0.02 | -0.08% | 446702 | 115860.8 | 4.50% | | 688249 | 晶合集成 | 43.56 | 157.16 | -0.04 | -0.09% | 256716.2 | 111523.3 | 1.28% | | 688175 | 高凌信息 | 19.90 | -132.14 | -0.02 | -0.10% | 22057.88 | 4344.556 | 1.31% | | 002902 | 铭普光磁 | 26.20 | -27.53 | -0.03 | -0.11% | 112989 | 29356.73 | 6.36% | | 688079 | 美迪凯 | 17.13 | -38.74 | -0.02 | -0.12% | 141069.1 | 24225.15 | 3.49% | | 603516 | 淳中科技 | 102.09 | 70.14 | -0.13 | -0.13% | 80141 | 84249.59 | 3.94% | | 000823 | 超声电子 | 15.70 | 43.72 | -0.02 | -0.13% | 527874 | 83379.5 | 8.87% | | 600839 | 四川长虹 | 7.16 | 44.55 | -0.01 | -0.14% | 857464.9 | 60714.98 | 1.86% | | 300903 | 科翔股份 | 84.31 | -138.48 | -0.12 | -0.14% | 207060 | 173809.5 | 5.89% | | 688539 | 高华科技 | 29.25 | 103.62 | -0.05 | -0.17% | 25485.43 | 7394.154 | 1.37% | | 688047 | 龙芯中科 | 113.39 | -108.82 | -0.20 | -0.18% | 36027.26 | 40389.35 | 0.90% | | 688007 | 光峰科技 | 11.13 | -17.67 | -0.02 | -0.18% | 48676.58 | 5370.801 | 1.06% | | 688709 | 成都华微 | 27.65 | 272.49 | -0.05 | -0.18% | 43842.79 | 12043.39 | 1.98% | | 300968 | 格林精密 | 10.82 | -82.62 | -0.02 | -0.18% | 83872 | 8985.23 | 2.03% | | 301486 | 致尚科技 | 182.13 | 364.08 | -0.35 | -0.19% | 50965 | 91497.66 | 6.99% | | 300102 | 乾照光电 | 20.27 | 160.15 | -0.04 | -0.20% | 435932 | 89088.76 | 4.76% | | 605118 | 力鼎光电 | 30.16 | 45.33 | -0.06 | -0.20% | 21674 | 6523.24 | 0.53% | | 300269 | 联建光电 | 4.90 | -633.52 | -0.01 | -0.20% | 128493 | 6286.65 | 2.44% | | 301045 | 天禄科技 | 72.42 | 218.10 | -0.15 | -0.21% | 34711 | 24844.12 | 4.84% | | 688635 | 长进光子 | 357.21 | 333.45 | -0.79 | -0.22% | 34097.7 | 118768.2 | 19.20% | | 002888 | 惠威科技 | 17.72 | 141.75 | -0.04 | -0.23% | 13346 | 2352.24 | 1.78% | | 002766 | 索菱股份 | 4.34 | -50.22 | -0.01 | -0.23% | 522974 | 22804.96 | 6.10% | | 688696 | 极米科技 | 71.70 | 38.30 | -0.17 | -0.24% | 5746.03 | 4122.805 | 0.82% | | 301517 | 陕西华达 | 41.91 | -98.44 | -0.10 | -0.24% | 17574 | 7293.791 | 1.80% | | 300747 | 锐科激光 | 37.57 | 85.37 | -0.09 | -0.24% | 164480 | 61732.17 | 3.15% | | 600345 | 长江通信 | 48.86 | 64.19 | -0.12 | -0.24% | 68567 | 33549.59 | 3.24% | | 688153 | 唯捷创芯 | 27.10 | 855.90 | -0.07 | -0.26% | 38136.61 | 10205.68 | 0.91% | | 920914 | 远航精密 | 18.09 | 32.59 | -0.05 | -0.28% | 9230 | 1669.959 | 0.93% | | 300301 | ST长方 | 3.40 | -19.04 | -0.01 | -0.29% | 78568 | 2646.37 | 0.99% | | 002897 | 意华股份 | 61.63 | 40.65 | -0.19 | -0.31% | 70979 | 43352.16 | 3.85% | | 000547 | 航天发展 | 15.98 | -20.64 | -0.05 | -0.31% | 315357 | 49933 | 1.98% | | 603528 | 多伦科技 | 6.38 | -85.30 | -0.02 | -0.31% | 60613 | 3830.05 | 0.86% | | 600584 | 长电科技 | 85.57 | 92.68 | -0.28 | -0.33% | 1340930 | 1149012 | 7.49% | | 300956 | 英力股份 | 11.37 | 571.45 | -0.04 | -0.35% | 37831 | 4267.43 | 1.80% | | 688234 | 天岳先进 | 119.81 | -209.35 | -0.43 | -0.36% | 118294.4 | 141126.7 | 2.75% | | 300455 | 航天智装 | 19.40 | -604.14 | -0.07 | -0.36% | 59818 | 11498.31 | 0.85% | | 600360 | 华微电子 | 11.00 | 60.07 | -0.04 | -0.36% | 513614 | 56599.39 | 5.35% | | 688620 | 安凯微 | 16.45 | -46.77 | -0.06 | -0.36% | 87961.08 | 14536.35 | 2.24% | | 300327 | 中颖电子 | 23.72 | 124.40 | -0.09 | -0.38% | 74236 | 17512.81 | 2.19% | | 001308 | 康冠科技 | 18.24 | 28.79 | -0.07 | -0.38% | 13552 | 2457.7 | 0.28% | | 688591 | 泰凌微 | 28.46 | 68.85 | -0.11 | -0.39% | 44234.65 | 12525.05 | 2.61% | | 300323 | 华灿光电 | 12.69 | -71.08 | -0.05 | -0.39% | 521415 | 66581.94 | 4.39% | | 688135 | 利扬芯片 | 27.17 | 3506.93 | -0.11 | -0.40% | 83154.52 | 22506.17 | 3.57% | | 300303 | 聚飞光电 | 7.41 | 36.78 | -0.03 | -0.40% | 434094 | 32444.24 | 3.27% | | 300139 | 晓程科技 | 46.82 | 77.90 | -0.19 | -0.40% | 273485 | 128032.7 | 11.70% | | 000576 | 甘化科工 | 7.33 | 45.44 | -0.03 | -0.41% | 46514 | 3392.58 | 1.07% | | 688728 | 格科微 | 17.08 | 428.54 | -0.07 | -0.41% | 435074.8 | 73200.52 | 1.67% | | 300691 | 联合光电 | 14.26 | 130.56 | -0.06 | -0.42% | 26911 | 3822.55 | 1.22% | | 688535 | 华海诚科 | 111.25 | 521.39 | -0.47 | -0.42% | 65754.64 | 73066.5 | 4.92% | | 002415 | 海康威视 | 34.94 | 19.49 | -0.15 | -0.43% | 429111 | 149277.4 | 0.47% | | 605058 | 澳弘电子 | 27.91 | 26.79 | -0.12 | -0.43% | 17092 | 4782.74 | 1.20% | | 920857 | 泓禧科技 | 20.70 | -36.25 | -0.09 | -0.43% | 12000 | 2472.751 | 1.62% | | 600100 | 同方股份 | 6.88 | 69.53 | -0.03 | -0.43% | 265229 | 18046.77 | 0.79% | | 300076 | *ST宁视 | 4.53 | -23.86 | -0.02 | -0.44% | 33094 | 1506.56 | 0.78% | | 301488 | 豪恩汽电 | 106.13 | 149.16 | -0.47 | -0.44% | 9411 | 9949.14 | 2.26% | | 301141 | 中科磁业 | 42.75 | 204.57 | -0.19 | -0.44% | 22976 | 9788 | 5.16% | | 301132 | 满坤科技 | 38.20 | 51.70 | -0.17 | -0.44% | 60090 | 22750.01 | 6.34% | | 603375 | 盛景微 | 39.46 | 471.80 | -0.18 | -0.45% | 10550 | 4157.91 | 1.65% | | 300552 | 万集科技 | 21.85 | -29.87 | -0.10 | -0.46% | 51486 | 11257.13 | 3.73% | | 300743 | 天地数码 | 15.05 | 19.68 | -0.07 | -0.46% | 13729 | 2056.53 | 1.08% | | 920161 | 龙辰科技 | 26.84 | 40.12 | -0.13 | -0.48% | 57464 | 15804.22 | 15.57% | | 300739 | 明阳电路 | 24.04 | 104.94 | -0.12 | -0.50% | 90349 | 21741.96 | 2.98% | | 603019 | 中科曙光 | 90.11 | 54.36 | -0.45 | -0.50% | 365839 | 326529.4 | 2.50% | | 688375 | 国博电子 | 85.91 | 113.57 | -0.43 | -0.50% | 24067.68 | 20570.12 | 0.40% | | 603933 | 睿能科技 | 20.79 | 76.58 | -0.11 | -0.53% | 33454 | 6953.42 | 1.61% | | 301051 | 信濠光电 | 22.11 | -25.09 | -0.12 | -0.54% | 96660 | 21198.68 | 4.28% | | 300928 | 华安鑫创 | 25.73 | -17.54 | -0.14 | -0.54% | 9969 | 2566.22 | 1.99% | | 002869 | 金溢科技 | 16.20 | -19.39 | -0.09 | -0.55% | 21726 | 3499.77 | 1.38% | | 002835 | 同为股份 | 12.52 | 23.89 | -0.07 | -0.56% | 21631 | 2699.18 | 1.70% | | 603175 | 超颖电子 | 95.83 | 652.78 | -0.54 | -0.56% | 28697 | 27134.13 | 6.31% | | 300219 | 鸿利智汇 | 7.05 | 49.20 | -0.04 | -0.56% | 107643 | 7606.94 | 1.52% | | 002414 | 高德红外 | 14.00 | 61.73 | -0.08 | -0.57% | 505614 | 70853.8 | 1.49% | | 002796 | 世嘉科技 | 32.18 | -154.28 | -0.19 | -0.59% | 79462 | 25345.74 | 3.49% | | 688288 | 鸿泉技术 | 18.43 | 781.41 | -0.11 | -0.59% | 8108.5 | 1481.841 | 0.81% | | 300807 | 天迈科技 | 37.75 | -71.82 | -0.23 | -0.61% | 8727 | 3304.3 | 1.68% | | 301391 | 卡莱特 | 49.84 | 197.29 | -0.31 | -0.62% | 8402 | 4149.73 | 0.91% | | 605588 | 冠石科技 | 49.33 | -43.62 | -0.31 | -0.62% | 9480 | 4664.38 | 1.30% | | 920198 | 微创光电 | 7.86 | 38.56 | -0.05 | -0.63% | 36434 | 2852.251 | 5.17% | | 300078 | 思创智联 | 3.14 | -61.84 | -0.02 | -0.63% | 171248 | 5338.15 | 1.54% | | 300951 | 博硕科技 | 74.60 | 175.67 | -0.50 | -0.67% | 40531 | 30343.9 | 2.68% | | 002217 | ST合力泰 | 1.49 | 800.48 | -0.01 | -0.67% | 819575.1 | 12264.81 | 1.13% | | 000636 | 风华高科 | 63.01 | 237.24 | -0.43 | -0.68% | 1296106 | 827299.7 | 11.20% | | 688282 | 理工导航 | 64.25 | -453.01 | -0.44 | -0.68% | 17573.95 | 11329.27 | 1.97% | | 301275 | 汉朔科技 | 42.34 | 37.05 | -0.29 | -0.68% | 31205 | 13119.98 | 1.04% | | 002077 | 大港股份 | 13.02 | 99.54 | -0.09 | -0.69% | 197629 | 25719.03 | 3.41% | | 002952 | 亚世光电 | 20.24 | 219.48 | -0.14 | -0.69% | 18828 | 3798.58 | 1.43% | | 601231 | 环旭电子 | 28.75 | 33.71 | -0.20 | -0.69% | 280036 | 81495.48 | 1.17% | | 002456 | 欧菲光 | 7.15 | -170.20 | -0.05 | -0.69% | 644040 | 45727.41 | 1.94% | | 002351 | 漫步者 | 9.80 | 20.21 | -0.07 | -0.71% | 51396 | 5011.76 | 0.99% | | 688380 | 中微半导 | 46.71 | 62.13 | -0.34 | -0.72% | 204982.2 | 95625.03 | 5.12% | | 300686 | 智动力 | 15.02 | -24.15 | -0.11 | -0.73% | 124975 | 18945.37 | 4.83% | | 002506 | 协鑫集成 | 2.72 | -13.78 | -0.02 | -0.73% | 1482359 | 40435.95 | 2.54% | | 688362 | 甬矽电子 | 73.37 | 397.13 | -0.54 | -0.73% | 264646.1 | 193301.2 | 5.84% | | 301600 | 慧翰股份 | 87.90 | 58.56 | -0.65 | -0.73% | 5345 | 4716.95 | 1.66% | | 002983 | 芯瑞达 | 20.18 | 40.86 | -0.15 | -0.74% | 15501 | 3119.38 | 1.20% | | 688661 | 和林微纳 | 107.20 | -1699.16 | -0.80 | -0.74% | 37630.83 | 40590.47 | 2.48% | | 688055 | 龙腾光电 | 3.96 | -59.82 | -0.03 | -0.75% | 114407.2 | 4541.476 | 0.34% | | 301503 | 智迪科技 | 21.90 | 27.30 | -0.17 | -0.77% | 6819 | 1487.48 | 1.18% | | 300213 | 佳讯飞鸿 | 6.37 | -25.14 | -0.05 | -0.78% | 122126 | 7710.53 | 2.21% | | 603660 | 苏州科达 | 12.57 | -12.18 | -0.10 | -0.79% | 224700 | 28316.19 | 3.93% | | 300916 | 朗特智能 | 24.84 | 48.85 | -0.20 | -0.80% | 48843 | 12011.3 | 4.91% | | 688797 | 臻宝科技 | 351.55 | 220.70 | -2.85 | -0.80% | 34465.59 | 122458.5 | 11.81% | | 301577 | 美信科技 | 57.50 | -104.18 | -0.47 | -0.81% | 9103 | 5218.11 | 4.83% | | 002935 | 天奥电子 | 17.05 | 108.79 | -0.14 | -0.81% | 30425 | 5195.32 | 0.73% | | 002813 | 路畅科技 | 20.68 | -35.84 | -0.17 | -0.82% | 10117 | 2093.26 | 0.84% | | 688208 | 道通科技 | 26.62 | 19.16 | -0.22 | -0.82% | 95784.15 | 25582.26 | 1.43% | | 300620 | 光库科技 | 324.00 | 383.42 | -2.70 | -0.83% | 120139 | 387960.4 | 4.86% | | 600877 | 电科芯片 | 13.13 | 520.65 | -0.11 | -0.83% | 123305 | 16087.24 | 1.04% | | 000016 | *ST康佳A | 2.38 | -0.45 | -0.02 | -0.83% | 128486 | 3059.44 | 0.80% | | 688609 | 九联科技 | 9.52 | -94.66 | -0.08 | -0.83% | 243745.6 | 22710.33 | 4.87% | | 300270 | 中威电子 | 13.04 | -93.01 | -0.11 | -0.84% | 133002 | 17274.12 | 5.18% | | 301329 | 信音电子 | 19.92 | 48.58 | -0.17 | -0.85% | 19739 | 3915.62 | 2.99% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 569298.9 | 13316.56 | 0.99% | | 603072 | 天和磁材 | 32.48 | 49.57 | -0.28 | -0.85% | 14192 | 4612.5 | 1.12% | | 002079 | 苏州固锝 | 10.04 | 74.69 | -0.09 | -0.89% | 275093 | 27618.2 | 3.39% | | 002519 | 银河电子 | 5.57 | -126.96 | -0.05 | -0.89% | 194695 | 10834.38 | 1.73% | | 301348 | 蓝箭电子 | 22.17 | -139.59 | -0.20 | -0.89% | 129619 | 28878.12 | 6.70% | | 301205 | 联特科技 | 301.34 | 448.36 | -2.74 | -0.90% | 61439 | 185641.1 | 7.34% | | 688511 | 天微电子 | 23.00 | 129.93 | -0.21 | -0.90% | 12922.63 | 2980.123 | 0.97% | | 301318 | 维海德 | 20.76 | 59.74 | -0.19 | -0.91% | 8713 | 1802.9 | 0.94% | | 300220 | 金运激光 | 10.89 | -419.18 | -0.10 | -0.91% | 15330 | 1666.52 | 1.02% | | 300940 | 南极光 | 14.08 | 48.20 | -0.13 | -0.91% | 36620 | 5142.85 | 2.33% | | 002729 | 好利科技 | 13.99 | 63.19 | -0.13 | -0.92% | 27494 | 3842.84 | 1.57% | | 300857 | 协创数据 | 266.67 | 74.76 | -2.48 | -0.92% | 188591 | 501251.8 | 3.87% | | 002660 | 茂硕电源 | 7.41 | -10.01 | -0.07 | -0.94% | 32346 | 2395.02 | 0.94% | | 300710 | 万隆光电 | 28.46 | -81.71 | -0.27 | -0.94% | 12213 | 3475.45 | 1.64% | | 300582 | 英飞特 | 11.52 | -7.00 | -0.11 | -0.95% | 31347 | 3600.65 | 1.39% | | 002179 | 中航光电 | 35.48 | 38.81 | -0.34 | -0.95% | 175231 | 62110.22 | 0.84% | | 300232 | 洲明科技 | 5.21 | -76.38 | -0.05 | -0.95% | 120202 | 6247.44 | 1.35% | | 300449 | 汉邦高科 | 7.20 | -35.81 | -0.07 | -0.96% | 65483 | 4703.32 | 1.70% | | 002806 | 华锋股份 | 14.28 | -70.81 | -0.14 | -0.97% | 46544 | 6634.4 | 2.67% | | 688450 | 光格科技 | 35.67 | -40.90 | -0.35 | -0.97% | 17744.21 | 6321.023 | 3.63% | | 300136 | 信维通信 | 69.71 | 91.63 | -0.69 | -0.98% | 361419 | 251674.3 | 4.38% | | 688603 | 天承科技 | 117.79 | 150.46 | -1.17 | -0.98% | 61438.05 | 72663.16 | 4.93% | | 002977 | *ST天箭 | 21.05 | -10.60 | -0.21 | -0.99% | 9221 | 1957.58 | 1.38% | | 600237 | 铜峰电子 | 8.92 | 47.97 | -0.09 | -1.00% | 252707 | 22575.7 | 4.05% | | 301589 | 诺瓦星云 | 144.08 | 22.93 | -1.47 | -1.01% | 3034 | 4355.27 | 0.88% | | 301608 | 博实结 | 48.00 | 25.51 | -0.50 | -1.03% | 9903 | 4725.57 | 1.66% | | 300389 | 艾比森 | 12.45 | 18.04 | -0.13 | -1.03% | 30814 | 3837.32 | 1.40% | | 301041 | 金百泽 | 26.72 | 127.20 | -0.28 | -1.04% | 37111 | 9936.76 | 4.70% | | 002992 | 宝明科技 | 36.16 | 421.54 | -0.38 | -1.04% | 11276 | 4072.05 | 0.72% | | 603633 | 徕木股份 | 6.60 | -13.86 | -0.07 | -1.05% | 57843 | 3792.93 | 1.36% | | 688167 | 炬光科技 | 288.13 | -464.66 | -3.07 | -1.05% | 107508.4 | 306930.5 | 8.26% | | 688515 | 裕太微 | 161.60 | -111.19 | -1.73 | -1.06% | 29821.09 | 47807.52 | 5.99% | | 688371 | 菲沃泰 | 31.56 | 3942.18 | -0.34 | -1.07% | 58502.37 | 18644.14 | 1.74% | | 688475 | 萤石网络 | 29.60 | 34.60 | -0.32 | -1.07% | 28041.48 | 8282.809 | 0.36% | | 002587 | 奥拓电子 | 5.54 | 223.00 | -0.06 | -1.07% | 105436 | 5835.72 | 1.98% | | 600776 | 东方通信 | 12.90 | 35.43 | -0.14 | -1.07% | 99597 | 12794.74 | 1.04% | | 688230 | 芯导科技 | 57.57 | 60.43 | -0.63 | -1.08% | 11691.28 | 6707.008 | 0.99% | | 301383 | 天键股份 | 22.77 | -52.63 | -0.25 | -1.09% | 14977 | 3394.86 | 2.12% | | 300393 | 中来股份 | 6.37 | -4.66 | -0.07 | -1.09% | 116734 | 7428.76 | 1.22% | | 688525 | 佰维存储 | 253.97 | 30.28 | -2.81 | -1.09% | 264891.5 | 679649 | 5.63% | | 300256 | 星星科技 | 2.70 | -142.92 | -0.03 | -1.10% | 144647 | 3896.03 | 0.64% | | 002134 | 天津普林 | 22.41 | 350.40 | -0.25 | -1.10% | 54646 | 12271.26 | 2.21% | | 002296 | 辉煌科技 | 8.96 | 20.46 | -0.10 | -1.10% | 54095 | 4840.17 | 1.56% | | 300965 | 恒宇信通 | 46.38 | 101.01 | -0.52 | -1.11% | 12445 | 5803.53 | 2.26% | | 300296 | 利亚德 | 5.35 | 58.58 | -0.06 | -1.11% | 361505 | 19381.57 | 1.56% | | 605258 | 协和电子 | 27.64 | 40.61 | -0.31 | -1.11% | 10923 | 3017.44 | 1.24% | | 002465 | 海格通信 | 10.63 | -31.93 | -0.12 | -1.12% | 344620 | 36388.04 | 1.39% | | 301326 | 捷邦科技 | 110.62 | -159.70 | -1.27 | -1.14% | 18346 | 20249.73 | 2.55% | | 300991 | 创益通 | 29.26 | -265.10 | -0.34 | -1.15% | 16499 | 4817.26 | 1.57% | | 301566 | 达利凯普 | 27.52 | 68.13 | -0.32 | -1.15% | 220352 | 60804.93 | 10.21% | | 300155 | 安居宝 | 4.28 | -43.95 | -0.05 | -1.15% | 46653 | 1998.66 | 1.42% | | 600435 | 北方导航 | 11.11 | 138.13 | -0.13 | -1.16% | 314655 | 35000.84 | 2.08% | | 688027 | 国盾量子 | 413.94 | 6369.82 | -4.85 | -1.16% | 12110.41 | 49935.99 | 1.51% | | 301491 | 汉桑科技 | 40.69 | 24.41 | -0.48 | -1.17% | 6550 | 2660.21 | 1.71% | | 600203 | 福日电子 | 10.11 | 469.85 | -0.12 | -1.17% | 152511 | 15334.57 | 2.57% | | 920190 | 雷神科技 | 26.00 | 90.25 | -0.31 | -1.18% | 41195 | 10651.82 | 4.14% | | 002369 | 卓翼科技 | 5.81 | -13.34 | -0.07 | -1.19% | 156486 | 9054.58 | 2.76% | | 688080 | 映翰通 | 37.11 | 20.09 | -0.45 | -1.20% | 8451.12 | 3123.988 | 1.15% | | 688981 | 中芯国际 | 135.12 | 229.26 | -1.64 | -1.20% | 522680.1 | 705226.8 | 2.61% | | 603267 | 鸿远电子 | 52.40 | 42.34 | -0.64 | -1.21% | 64630 | 33898.55 | 2.80% | | 300565 | 科信技术 | 9.79 | -26.74 | -0.12 | -1.21% | 55913 | 5440.09 | 2.45% | | 300782 | 卓胜微 | 81.49 | -119.97 | -1.00 | -1.21% | 89194 | 72544.87 | 1.95% | | 002449 | 国星光电 | 6.51 | -63.64 | -0.08 | -1.21% | 77771 | 5058.83 | 1.26% | | 300053 | 航宇微 | 12.95 | -24.99 | -0.16 | -1.22% | 119734 | 15413.73 | 1.81% | | 688049 | 炬芯科技 | 42.08 | 34.96 | -0.52 | -1.22% | 54131.91 | 22711.09 | 3.08% | | 300884 | 狄耐克 | 12.84 | 260.95 | -0.16 | -1.23% | 59052 | 7526.05 | 3.07% | | 300331 | 苏大维格 | 51.97 | -2311.05 | -0.65 | -1.24% | 102154 | 53581.27 | 4.60% | | 300073 | 当升科技 | 42.02 | 28.64 | -0.53 | -1.25% | 88912 | 37552.38 | 1.76% | | 688533 | 上声电子 | 21.37 | 19.63 | -0.27 | -1.25% | 7574.71 | 1617.958 | 0.46% | | 688552 | 航天南湖 | 27.57 | -325.88 | -0.35 | -1.25% | 27793.04 | 7631.417 | 0.82% | | 002151 | 北斗星通 | 29.90 | -75.86 | -0.38 | -1.25% | 84428 | 25233.65 | 1.91% | | 301379 | 天山电子 | 24.23 | 53.43 | -0.31 | -1.26% | 205673 | 50181.95 | 9.41% | | 688522 | 纳睿雷达 | 19.48 | 72.31 | -0.25 | -1.27% | 30994.92 | 6019.408 | 1.80% | | 301042 | 安联锐视 | 34.77 | 107.60 | -0.45 | -1.28% | 38708 | 13502.41 | 4.20% | | 603380 | 易德龙 | 35.25 | 26.81 | -0.46 | -1.29% | 27614 | 9718.25 | 1.72% | | 002185 | 华天科技 | 18.75 | 76.38 | -0.25 | -1.32% | 2830388 | 533990.3 | 8.52% | | 301531 | 春光集团 | 53.96 | 88.80 | -0.72 | -1.32% | 25629 | 13856.51 | 5.47% | | 002161 | 远望谷 | 5.98 | 3388.81 | -0.08 | -1.32% | 117036 | 6969.14 | 1.58% | | 301330 | 熵基科技 | 24.60 | 29.26 | -0.33 | -1.32% | 14017 | 3441.95 | 0.68% | | 300793 | 佳禾智能 | 11.16 | -23.71 | -0.15 | -1.33% | 40358 | 4481.22 | 1.08% | | 688592 | 司南导航 | 25.97 | 159.56 | -0.35 | -1.33% | 9912.068 | 2543.352 | 1.79% | | 300629 | 新劲刚 | 17.65 | 40.04 | -0.24 | -1.34% | 42061 | 7430.64 | 1.94% | | 688595 | 芯海科技 | 29.04 | -34.76 | -0.40 | -1.36% | 33625.48 | 9701.842 | 2.33% | | 688636 | 智明达 | 20.95 | 32.61 | -0.29 | -1.37% | 50319.95 | 10531.6 | 2.89% | | 002402 | 和而泰 | 21.55 | 29.97 | -0.30 | -1.37% | 167212 | 35985.56 | 2.04% | | 301189 | 奥尼电子 | 54.37 | -78.48 | -0.76 | -1.38% | 50013 | 27249.94 | 3.17% | | 002383 | 合众思壮 | 7.10 | -32.75 | -0.10 | -1.39% | 73866 | 5256.19 | 1.00% | | 301387 | 光大同创 | 60.02 | -5268.55 | -0.85 | -1.40% | 17630 | 10651.57 | 4.13% | | 300177 | 中海达 | 6.35 | -19.91 | -0.09 | -1.40% | 67370 | 4278.88 | 1.11% | | 688213 | 思特威 | 99.95 | 38.42 | -1.42 | -1.40% | 60274.16 | 60293.93 | 1.86% | | 002866 | 传艺科技 | 15.41 | 68.38 | -0.22 | -1.41% | 90383 | 13873.74 | 4.92% | | 301180 | 万祥科技 | 11.78 | -731.10 | -0.17 | -1.42% | 26034 | 3060.87 | 1.59% | | 688216 | 气派科技 | 33.02 | -80.48 | -0.48 | -1.43% | 32557.22 | 10787.01 | 3.06% | | 002273 | 水晶光电 | 28.68 | 33.28 | -0.42 | -1.44% | 408886 | 116869.2 | 2.99% | | 603501 | 豪威集团 | 90.81 | 31.02 | -1.33 | -1.44% | 154183 | 140058.5 | 1.28% | | 603327 | 福蓉科技 | 8.84 | 63.30 | -0.13 | -1.45% | 195061 | 17159.07 | 1.87% | | 301489 | 思泉新材 | 117.86 | 198.46 | -1.74 | -1.45% | 67048 | 78521.95 | 9.64% | | 688209 | 英集芯 | 23.03 | 49.10 | -0.34 | -1.45% | 63891.82 | 14679.14 | 1.47% | | 301536 | 星宸科技 | 127.78 | 112.87 | -1.89 | -1.46% | 117600 | 149824.2 | 6.28% | | 002600 | 领益智造 | 12.79 | 49.12 | -0.19 | -1.46% | 926659.1 | 119192.8 | 1.29% | | 301687 | 新广益 | 52.30 | 61.43 | -0.78 | -1.47% | 29835 | 15669.96 | 9.58% | | 603005 | 晶方科技 | 34.63 | 61.09 | -0.52 | -1.48% | 343093 | 119557.6 | 5.26% | | 605218 | 伟时电子 | 14.56 | -207.02 | -0.22 | -1.49% | 18629 | 2716.93 | 0.88% | | 002429 | 兆驰股份 | 8.60 | 33.04 | -0.13 | -1.49% | 657481 | 56810.34 | 1.45% | | 301050 | 雷电微力 | 31.75 | 191.83 | -0.48 | -1.49% | 22859 | 7234.05 | 1.08% | | 688100 | 威胜信息 | 26.43 | 19.25 | -0.40 | -1.49% | 59577.29 | 15869 | 1.21% | | 600775 | 南京熊猫 | 9.85 | 275.45 | -0.15 | -1.50% | 119549 | 11739.13 | 1.78% | | 688110 | 东芯股份 | 124.10 | 20083.87 | -1.89 | -1.50% | 150343.3 | 187710.9 | 3.40% | | 600171 | 上海贝岭 | 23.44 | 75.44 | -0.36 | -1.51% | 136201 | 31923.5 | 1.92% | | 688132 | 邦彦技术 | 13.58 | -9.07 | -0.21 | -1.52% | 5892.23 | 796.8656 | 0.39% | | 603293 | 埃泰克 | 36.69 | 26.04 | -0.57 | -1.53% | 17431 | 6383.57 | 4.97% | | 300079 | 数码视讯 | 4.50 | 179.72 | -0.07 | -1.53% | 163645 | 7342.28 | 1.27% | | 002681 | 奋达科技 | 4.50 | -57.91 | -0.07 | -1.53% | 263503 | 11791.55 | 1.68% | | 300638 | 广和通 | 19.91 | 74.94 | -0.31 | -1.53% | 155595 | 30708.9 | 2.93% | | 300842 | 帝科股份 | 66.10 | -32.38 | -1.03 | -1.53% | 41453 | 27351.99 | 3.21% | | 688790 | 昂瑞微 | 102.50 | -74.56 | -1.60 | -1.54% | 4239.87 | 4368.906 | 3.34% | | 688788 | 科思科技 | 30.72 | -22.02 | -0.48 | -1.54% | 19650.43 | 6001.914 | 0.90% | | 688776 | 国光电气 | 49.67 | -38.18 | -0.78 | -1.55% | 12033.89 | 5970.593 | 1.11% | | 002463 | 沪电股份 | 123.15 | 55.09 | -1.94 | -1.55% | 323669 | 400184.9 | 1.68% | | 002281 | 光迅科技 | 196.63 | 157.11 | -3.12 | -1.56% | 314446 | 619842.5 | 4.00% | | 002130 | 沃尔核材 | 17.01 | 21.17 | -0.27 | -1.56% | 188721 | 32035.94 | 1.65% | | 000561 | 烽火电子 | 7.55 | -22.17 | -0.12 | -1.56% | 60580 | 4566.71 | 0.78% | | 688439 | 振华风光 | 39.42 | 57.75 | -0.63 | -1.57% | 16085.8 | 6367.059 | 0.80% | | 300939 | 秋田微 | 67.99 | 129.63 | -1.09 | -1.58% | 21493 | 14678.27 | 1.79% | | 300708 | 聚灿光电 | 8.10 | 46.28 | -0.13 | -1.58% | 133161 | 10882.79 | 1.86% | | 300847 | 中船汉光 | 14.25 | 36.98 | -0.23 | -1.59% | 31579 | 4498.24 | 1.07% | | 603124 | 江南新材 | 144.66 | 80.86 | -2.34 | -1.59% | 39158 | 56481.29 | 5.05% | | 002413 | 雷科防务 | 8.62 | -179.89 | -0.14 | -1.60% | 317425 | 27259.65 | 2.45% | | 300822 | 贝仕达克 | 11.66 | 153.56 | -0.19 | -1.60% | 32237 | 3753.65 | 1.12% | | 301182 | 凯旺科技 | 73.12 | -61.72 | -1.21 | -1.63% | 22387 | 16305.98 | 2.56% | | 688519 | 南亚新材 | 310.36 | 197.62 | -5.14 | -1.63% | 46227.15 | 144083.7 | 1.97% | | 300698 | 万马科技 | 25.89 | 72.13 | -0.43 | -1.63% | 20378 | 5254.92 | 1.70% | | 300134 | 大富科技 | 8.38 | -24.05 | -0.14 | -1.64% | 92346 | 7696.14 | 1.20% | | 600884 | 杉杉股份 | 11.97 | 35.56 | -0.20 | -1.64% | 416334 | 50247.74 | 2.27% | | 300101 | 振芯科技 | 14.92 | 540.31 | -0.25 | -1.65% | 59063 | 8796.591 | 1.04% | | 300627 | 华测导航 | 28.61 | 32.82 | -0.48 | -1.65% | 78533 | 22412.36 | 1.20% | | 000988 | 华工科技 | 111.77 | 66.13 | -1.89 | -1.66% | 453073 | 509449.5 | 4.51% | | 002925 | 盈趣科技 | 23.69 | 30.79 | -0.41 | -1.70% | 217812 | 52724.41 | 2.98% | | 300308 | 中际旭创 | 983.95 | 76.99 | -17.08 | -1.71% | 189276 | 1871778 | 1.71% | | 301630 | 同宇新材 | 181.20 | 72.90 | -3.15 | -1.71% | 12096 | 22091.94 | 5.77% | | 688618 | 三旺通信 | 31.53 | 127.83 | -0.55 | -1.71% | 36947.43 | 11957.32 | 3.36% | | 600990 | 四创电子 | 18.28 | -15.17 | -0.32 | -1.72% | 29943 | 5469.31 | 1.11% | | 000801 | 四川九洲 | 11.38 | 67.20 | -0.20 | -1.73% | 88932 | 10184.21 | 0.88% | | 002055 | ST得润 | 5.68 | -84.46 | -0.10 | -1.73% | 76075 | 4345.3 | 1.28% | | 300964 | 本川智能 | 60.58 | 194.12 | -1.07 | -1.74% | 35938 | 21683.25 | 4.58% | | 002017 | 东信和平 | 13.51 | 47.35 | -0.24 | -1.75% | 78607 | 10594.6 | 1.36% | | 002579 | 中京电子 | 15.13 | 353.40 | -0.27 | -1.75% | 596284 | 91112.82 | 10.22% | | 600745 | *ST闻泰 | 17.29 | -2.29 | -0.31 | -1.76% | 275612 | 47578.23 | 2.16% | | 603659 | 璞泰来 | 24.53 | 20.42 | -0.44 | -1.76% | 271888 | 67189.67 | 1.27% | | 688512 | 慧智微 | 15.00 | -23.72 | -0.27 | -1.77% | 114494.6 | 17190.24 | 3.53% | | 301308 | 江波龙 | 411.83 | 14.76 | -7.43 | -1.77% | 161900 | 673835.8 | 5.74% | | 300531 | 优博讯 | 16.45 | 50.10 | -0.30 | -1.79% | 76608 | 12584.1 | 2.46% | | 002583 | 海能达 | 8.17 | -47.02 | -0.15 | -1.80% | 172781 | 14088.17 | 1.35% | | 000536 | 华映科技 | 3.26 | -8.97 | -0.06 | -1.81% | 253741 | 8306.18 | 0.92% | | 300563 | 神宇股份 | 23.87 | 57.69 | -0.44 | -1.81% | 20516 | 4897.95 | 1.62% | | 603118 | 共进股份 | 18.97 | 186.84 | -0.35 | -1.81% | 2094910 | 402270 | 26.61% | | 300590 | 移为通信 | 11.35 | 44.96 | -0.21 | -1.82% | 115993 | 13144.15 | 3.24% | | 600888 | 新疆众和 | 10.22 | 22.51 | -0.19 | -1.83% | 430634 | 44302.86 | 2.77% | | 000810 | 创维数字 | 9.68 | 43.25 | -0.18 | -1.83% | 129987 | 12558.47 | 1.17% | | 688268 | 华特气体 | 159.70 | 163.34 | -2.97 | -1.83% | 56898.09 | 91359.88 | 4.46% | | 603986 | 兆易创新 | 435.88 | 106.41 | -8.12 | -1.83% | 550952 | 2432243 | 8.24% | | 002861 | 瀛通通讯 | 16.59 | -38.67 | -0.31 | -1.83% | 41931 | 7037.649 | 2.79% | | 600498 | 烽火通信 | 40.96 | 132.76 | -0.77 | -1.85% | 792160 | 327333.8 | 6.23% | | 300223 | 君正股份 | 152.49 | 118.43 | -2.90 | -1.87% | 385024 | 598267 | 9.13% | | 002189 | 中光学 | 18.85 | -22.39 | -0.36 | -1.87% | 25132 | 4747.41 | 0.96% | | 002138 | 顺络电子 | 51.80 | 42.52 | -0.99 | -1.88% | 319407 | 166614.9 | 4.17% | | 688798 | 艾为电子 | 55.91 | 42.88 | -1.07 | -1.88% | 23913.7 | 13389.66 | 1.76% | | 000733 | 振华科技 | 40.70 | 22.95 | -0.78 | -1.88% | 117755 | 48176.52 | 2.13% | | 688326 | 经纬恒润 | 66.12 | 185.58 | -1.27 | -1.88% | 7124.619 | 4713.429 | 0.64% | | 300128 | 锦富技术 | 4.67 | -18.24 | -0.09 | -1.89% | 215653 | 10069.47 | 1.66% | | 688347 | 华虹宏力 | 264.80 | 932.59 | -5.12 | -1.90% | 190389.7 | 510411 | 4.67% | | 603160 | 汇顶科技 | 51.01 | 31.32 | -0.99 | -1.90% | 41303 | 21060.17 | 0.89% | | 603390 | 通达电气 | 10.28 | 27.74 | -0.20 | -1.91% | 48126 | 4952.51 | 1.37% | | 603712 | 七一二 | 11.74 | -18.01 | -0.23 | -1.92% | 85464 | 10034.45 | 1.11% | | 001339 | 智微智能 | 85.67 | 61.21 | -1.68 | -1.92% | 64600 | 55442.48 | 3.99% | | 002384 | 东山精密 | 213.45 | 191.64 | -4.21 | -1.93% | 487114 | 1041878 | 3.51% | | 300976 | 达瑞电子 | 59.03 | 37.20 | -1.17 | -1.94% | 44364 | 26338.08 | 3.69% | | 603068 | 博通集成 | 42.19 | 291.37 | -0.84 | -1.95% | 88376 | 37438.06 | 5.82% | | 300866 | 安克创新 | 115.89 | 27.03 | -2.31 | -1.95% | 23208 | 27071.36 | 0.75% | | 300548 | 长芯博创 | 214.70 | 168.69 | -4.30 | -1.96% | 139861 | 301078.3 | 4.75% | | 002313 | 日海智能 | 8.43 | -18.58 | -0.17 | -1.98% | 58744 | 4959.98 | 1.57% | | 603803 | 瑞斯康达 | 10.90 | -251.61 | -0.22 | -1.98% | 220851 | 24097.22 | 5.20% | | 002512 | ST达华 | 3.95 | -34.36 | -0.08 | -1.99% | 228240 | 9040.689 | 2.09% | | 002036 | 联创电子 | 6.88 | -6.55 | -0.14 | -1.99% | 344375 | 23626.11 | 3.26% | | 300581 | 晨曦航空 | 10.32 | -83.08 | -0.21 | -1.99% | 121332 | 12421.02 | 2.21% | | 688608 | 恒玄科技 | 108.23 | 52.05 | -2.21 | -2.00% | 37460.84 | 40478.43 | 1.58% | | 002782 | 可立克 | 16.05 | 31.20 | -0.33 | -2.01% | 116605 | 19096.98 | 2.38% | | 603738 | 泰晶科技 | 39.87 | 231.08 | -0.82 | -2.02% | 500483 | 200923.9 | 12.97% | | 301389 | 隆扬电子 | 57.62 | 163.32 | -1.19 | -2.02% | 86189 | 49093.47 | 3.04% | | 300205 | *ST天喻 | 4.84 | -3.43 | -0.10 | -2.02% | 28929 | 1395.65 | 0.67% | | 300726 | 宏达电子 | 56.33 | 52.71 | -1.17 | -2.03% | 115078 | 64958.85 | 5.37% | | 003040 | 楚天龙 | 11.54 | -226.46 | -0.24 | -2.04% | 103678 | 11957.08 | 2.27% | | 300504 | 天邑股份 | 15.28 | -71.94 | -0.32 | -2.05% | 72554 | 11146.07 | 3.32% | | 688707 | 振华新材 | 10.49 | -12.40 | -0.22 | -2.05% | 50679.76 | 5364.83 | 1.00% | | 002446 | 盛路通信 | 9.03 | 118.83 | -0.19 | -2.06% | 229038 | 20618.93 | 2.70% | | 002709 | 天赐材料 | 39.21 | 27.88 | -0.83 | -2.07% | 470532 | 186330.2 | 3.12% | | 600764 | 中国海防 | 17.86 | 110.23 | -0.38 | -2.08% | 51578 | 9239.29 | 0.73% | | 300474 | 景嘉微 | 52.11 | -164.20 | -1.12 | -2.10% | 66709 | 34770.24 | 1.64% | | 688458 | 美芯晟 | 34.72 | -167.40 | -0.75 | -2.11% | 11191.89 | 3878.135 | 1.19% | | 301191 | 菲菱科思 | 99.34 | 93.86 | -2.16 | -2.13% | 55354 | 54749.24 | 10.58% | | 688272 | 富吉瑞 | 29.89 | -26.69 | -0.65 | -2.13% | 11027.4 | 3304.805 | 1.45% | | 300042 | 朗科科技 | 44.10 | 63.09 | -0.96 | -2.13% | 166841 | 74236.18 | 8.33% | | 002376 | 新北洋 | 6.86 | 69.69 | -0.15 | -2.14% | 191932 | 13172.79 | 2.44% | | 300045 | 华力创通 | 13.62 | -141.45 | -0.30 | -2.16% | 126860 | 17170.33 | 2.42% | | 688184 | ST帕瓦 | 11.28 | -3.57 | -0.25 | -2.17% | 2887.33 | 325.9596 | 0.29% | | 300351 | 永贵电器 | 14.39 | 319.92 | -0.32 | -2.18% | 79092 | 11450.2 | 3.00% | | 001232 | 嘉立创 | 168.30 | 65.17 | -3.75 | -2.18% | 61554 | 104821.6 | 13.92% | | 603296 | 华勤技术 | 85.00 | 30.16 | -1.90 | -2.19% | 218921 | 185263.2 | 2.74% | | 002475 | 立讯精密 | 57.55 | 25.87 | -1.29 | -2.19% | 834235.1 | 483039.2 | 1.14% | | 688662 | 富信科技 | 105.52 | 304.41 | -2.39 | -2.21% | 142910.4 | 152251.3 | 12.46% | | 000021 | 深科技 | 41.65 | 54.69 | -0.95 | -2.23% | 1230743 | 519745.3 | 7.82% | | 688596 | 正帆科技 | 70.60 | 294.01 | -1.62 | -2.24% | 260287.2 | 183771.3 | 8.19% | | 688388 | 嘉元科技 | 30.45 | 131.26 | -0.70 | -2.25% | 252112.8 | 77028.61 | 3.82% | | 300460 | ST惠伦 | 8.62 | -15.13 | -0.20 | -2.27% | 26740 | 2311.93 | 0.95% | | 002885 | 京泉华 | 31.24 | 87.43 | -0.73 | -2.28% | 182121 | 57229.36 | 7.68% | | 603083 | 剑桥科技 | 185.86 | 187.06 | -4.35 | -2.29% | 209104 | 389941.6 | 7.59% | | 300831 | ST派瑞 | 14.92 | 80.73 | -0.35 | -2.29% | 46086 | 6881.48 | 2.50% | | 920199 | 倍益康 | 27.27 | 302.16 | -0.65 | -2.33% | 15503 | 4272.683 | 4.09% | | 000063 | 中兴通讯 | 35.18 | 37.61 | -0.84 | -2.33% | 1171091 | 412790.6 | 2.91% | | 002920 | 德赛西威 | 89.12 | 21.48 | -2.15 | -2.36% | 64203 | 58094.91 | 1.08% | | 002104 | 恒宝股份 | 9.93 | 504.65 | -0.24 | -2.36% | 263267 | 26177.5 | 4.39% | | 300414 | 中光防雷 | 11.51 | 200.10 | -0.28 | -2.37% | 71582 | 8249.409 | 2.27% | | 300711 | 广哈通信 | 17.60 | 62.87 | -0.43 | -2.38% | 61827 | 10881.65 | 2.49% | | 600563 | 法拉电子 | 135.76 | 25.55 | -3.33 | -2.39% | 50994 | 69497.1 | 2.27% | | 002199 | 东晶电子 | 12.54 | -82.30 | -0.31 | -2.41% | 50199 | 6316.42 | 2.17% | | 688093 | 世华科技 | 26.67 | 18.83 | -0.66 | -2.41% | 25059.66 | 6711.133 | 0.89% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 688601 | 力芯微 | 49.27 | 256.15 | -1.23 | -2.44% | 38099.72 | 18864.85 | 2.85% | | 300476 | 胜宏科技 | 269.17 | 56.53 | -6.83 | -2.47% | 278321 | 753222.2 | 3.22% | | 002426 | 胜利精密 | 2.74 | -12.22 | -0.07 | -2.49% | 720908 | 19769.42 | 2.12% | | 301176 | 逸豪新材 | 50.07 | -177.50 | -1.28 | -2.49% | 53684 | 27073.97 | 3.27% | | 688081 | 兴图新科 | 30.07 | -61.21 | -0.78 | -2.53% | 13971.54 | 4198.799 | 1.36% | | 688372 | 伟测科技 | 134.30 | 65.19 | -3.61 | -2.62% | 65604.63 | 88281.03 | 3.88% | | 688693 | 锴威特 | 84.89 | -65.18 | -2.29 | -2.63% | 34295.99 | 29101.43 | 8.82% | | 688020 | 方邦股份 | 148.66 | -119.66 | -4.02 | -2.63% | 43569.56 | 64908.26 | 5.29% | | 300657 | 弘信电子 | 37.13 | 100.37 | -1.01 | -2.65% | 241322 | 89491.88 | 5.15% | | 002194 | 武汉凡谷 | 10.28 | -338.03 | -0.28 | -2.65% | 319606 | 32944.25 | 6.26% | | 002436 | 兴森科技 | 37.28 | 439.06 | -1.02 | -2.66% | 1296910 | 489773.3 | 8.54% | | 301123 | 奕东电子 | 79.00 | -361.87 | -2.20 | -2.71% | 103301 | 82114.52 | 6.26% | | 300322 | 硕贝德 | 18.89 | 143.43 | -0.53 | -2.73% | 226986 | 43030.6 | 5.15% | | 688683 | 莱尔科技 | 32.65 | 117.06 | -0.93 | -2.77% | 13299.17 | 4381.869 | 0.83% | | 688008 | 澜起科技 | 218.13 | 104.10 | -6.24 | -2.78% | 393682.8 | 869068 | 3.44% | | 002049 | 紫光国微 | 66.35 | 36.26 | -1.95 | -2.86% | 258322 | 172288.9 | 3.06% | | 603042 | 华脉科技 | 13.95 | -52.20 | -0.41 | -2.86% | 67226 | 9415.08 | 3.22% | | 688381 | 帝奥微 | 35.39 | -85.02 | -1.06 | -2.91% | 112366.4 | 39875.45 | 4.54% | | 000970 | 中科三环 | 13.32 | 167.73 | -0.40 | -2.92% | 326322 | 43721.47 | 2.68% | | 301150 | 中一科技 | 40.93 | 95.11 | -1.23 | -2.92% | 152225 | 63030.75 | 5.01% | | 002045 | 国光电器 | 8.18 | -26.91 | -0.25 | -2.97% | 138903 | 11380.18 | 2.47% | | 301152 | 天力锂能 | 19.63 | -15.20 | -0.60 | -2.97% | 32984 | 6547.55 | 4.65% | | 688159 | 有方科技 | 34.61 | 85.55 | -1.06 | -2.97% | 34400.52 | 11928.55 | 3.71% | | 601138 | 工业富联 | 66.20 | 28.00 | -2.03 | -2.98% | 1177012 | 782814.8 | 0.59% | | 300397 | 天和防务 | 11.72 | -102.34 | -0.36 | -2.98% | 254537 | 30058.82 | 6.24% | | 688061 | 灿瑞科技 | 39.74 | -68.94 | -1.23 | -3.00% | 18865.85 | 7580.227 | 1.64% | | 300735 | 光弘科技 | 20.55 | 61.50 | -0.64 | -3.02% | 137578 | 28422.94 | 1.82% | | 688183 | 生益电子 | 114.69 | 46.78 | -3.59 | -3.04% | 123282.3 | 142703.8 | 1.47% | | 002916 | 深南电路 | 380.94 | 71.39 | -11.96 | -3.04% | 71877 | 274443.4 | 1.08% | | 600666 | 奥瑞德 | 3.81 | 74.86 | -0.12 | -3.05% | 988446 | 37668.05 | 3.84% | | 300790 | 宇瞳光学 | 20.48 | 42.15 | -0.65 | -3.08% | 270347 | 55750.73 | 5.89% | | 300615 | 欣天科技 | 17.56 | -88.02 | -0.57 | -3.14% | 274383 | 49336.51 | 17.92% | | 300502 | 新易盛 | 451.97 | 58.68 | -14.71 | -3.15% | 345368 | 1569764 | 2.75% | | 300647 | 超频三 | 5.71 | -18.59 | -0.19 | -3.22% | 127626 | 7303.62 | 2.91% | | 300458 | 全志科技 | 34.64 | 92.13 | -1.16 | -3.24% | 611650 | 213741.1 | 7.51% | | 301511 | 德福科技 | 97.72 | 255.00 | -3.28 | -3.25% | 291661 | 287331.5 | 7.32% | | 603025 | 大豪科技 | 14.51 | 19.21 | -0.49 | -3.27% | 255399 | 36931.09 | 2.30% | | 603890 | 春秋电子 | 20.40 | 29.85 | -0.69 | -3.27% | 407089 | 82819.15 | 9.11% | | 300516 | 久之洋 | 33.03 | 556.95 | -1.12 | -3.28% | 48686 | 16157.03 | 1.93% | | 688041 | 海光信息 | 279.23 | 206.57 | -9.57 | -3.31% | 236780.5 | 661409.5 | 1.02% | | 301358 | 湖南裕能 | 70.19 | 23.44 | -2.41 | -3.32% | 180679 | 128888.2 | 2.36% | | 002635 | 安洁科技 | 15.97 | 91.69 | -0.55 | -3.33% | 174250 | 28013.1 | 4.41% | | 002396 | 星网锐捷 | 32.77 | 43.75 | -1.14 | -3.36% | 940772 | 307509.7 | 12.42% | | 300211 | *ST亿通 | 7.45 | -80.00 | -0.26 | -3.37% | 50575 | 3789.87 | 1.69% | | 688311 | 盟升电子 | 24.53 | -258.35 | -0.86 | -3.39% | 43484.65 | 10741.31 | 2.48% | | 688548 | 广钢气体 | 40.09 | 164.77 | -1.41 | -3.40% | 271970.6 | 110432.9 | 2.06% | | 300709 | 精研科技 | 40.31 | 394.03 | -1.42 | -3.40% | 109227 | 44302.94 | 7.29% | | 688103 | 国力电子 | 76.95 | 112.20 | -2.73 | -3.43% | 22428.44 | 17443.79 | 2.35% | | 688800 | 瑞可达 | 63.60 | 64.96 | -2.28 | -3.46% | 110098.8 | 70212.76 | 3.82% | | 688653 | 康希通信 | 14.27 | -708.32 | -0.52 | -3.52% | 91317.4 | 13107.51 | 2.89% | | 300408 | 三环集团 | 125.55 | 87.15 | -4.60 | -3.53% | 617692 | 795661.4 | 3.30% | | 603496 | 恒为科技 | 25.76 | 169.54 | -0.99 | -3.70% | 209449 | 53997.91 | 6.54% | | 002484 | 江海股份 | 67.33 | 83.65 | -2.62 | -3.75% | 599016 | 411832.6 | 7.30% | | 300870 | 欧陆通 | 229.95 | 192.98 | -9.05 | -3.79% | 56979 | 132361.8 | 3.73% | | 002792 | 通宇通讯 | 34.92 | 1074.91 | -1.38 | -3.80% | 382490 | 134776 | 11.32% | | 001388 | 信通电子 | 22.45 | 44.79 | -0.89 | -3.81% | 58653 | 13212.9 | 4.69% | | 600183 | 生益科技 | 138.91 | 85.89 | -5.58 | -3.86% | 653991 | 919643.3 | 2.71% | | 002052 | 同洲电子 | 8.70 | 107.31 | -0.35 | -3.87% | 108716 | 9547.92 | 1.58% | | 688286 | 敏芯股份 | 50.88 | -405.89 | -2.05 | -3.87% | 73500.61 | 37567.61 | 9.39% | | 002938 | 鹏鼎控股 | 94.67 | 57.91 | -3.83 | -3.89% | 262206 | 249250.1 | 1.13% | | 002636 | 金安国纪 | 68.58 | 104.18 | -2.81 | -3.94% | 434094 | 303471.2 | 5.99% | | 301479 | 弘景光电 | 53.28 | 36.13 | -2.22 | -4.00% | 34927 | 18757.34 | 4.90% | | 300802 | 矩子科技 | 22.98 | 72.33 | -0.96 | -4.01% | 60393 | 14003.22 | 2.98% | | 001389 | 广合科技 | 165.11 | 52.74 | -6.97 | -4.05% | 81848 | 137801.3 | 5.37% | | 603989 | 艾华集团 | 30.81 | 46.47 | -1.31 | -4.08% | 312364 | 98168.54 | 7.83% | | 300120 | 经纬辉开 | 9.16 | -10.65 | -0.39 | -4.08% | 734338 | 66997.82 | 13.92% | | 603106 | 恒银科技 | 7.93 | 144.01 | -0.34 | -4.11% | 419445 | 33351.95 | 8.06% | | 688210 | 统联精密 | 31.47 | -186.89 | -1.37 | -4.17% | 54533.81 | 17217.68 | 3.35% | | 300566 | 激智科技 | 30.15 | 39.16 | -1.35 | -4.29% | 297174 | 90791.19 | 13.11% | | 000938 | 紫光股份 | 39.27 | 52.86 | -1.76 | -4.29% | 2419017 | 955438 | 8.46% | | 600363 | 联创光电 | 20.24 | 20.43 | -0.91 | -4.30% | 395423 | 80676.61 | 8.77% | | 688220 | 翱捷科技 | 103.19 | -145.79 | -4.65 | -4.31% | 83649.14 | 86973.99 | 2.00% | | 688549 | 中巨芯 | 29.02 | -4015.53 | -1.32 | -4.35% | 942046.4 | 276720.2 | 15.99% | | 301165 | 锐捷网络 | 141.52 | 167.94 | -6.48 | -4.38% | 237964 | 338781 | 2.14% | | 301626 | 苏州天脉 | 293.55 | 301.16 | -13.53 | -4.41% | 37115 | 110268.9 | 7.05% | | 603341 | 龙旗科技 | 38.50 | 45.07 | -1.80 | -4.47% | 172175 | 66595.46 | 6.44% | | 920045 | 蘅东光 | 376.57 | 108.99 | -17.91 | -4.54% | 11124 | 42689.79 | 3.95% | | 300814 | 中富电路 | 150.58 | 565.45 | -7.23 | -4.58% | 79244 | 120380.1 | 4.14% | | 688143 | 长盈通 | 146.90 | 877.80 | -7.10 | -4.61% | 169024.9 | 248814.5 | 13.81% | | 688775 | 影石创新 | 126.58 | 60.63 | -6.13 | -4.62% | 46290.46 | 59397.95 | 1.78% | | 688035 | 德邦科技 | 71.67 | 78.36 | -3.48 | -4.63% | 111585.6 | 81313.52 | 7.84% | | 600198 | 大唐电信 | 7.72 | -206.09 | -0.38 | -4.69% | 435654 | 33764.94 | 3.35% | | 301413 | 安培龙 | 70.31 | 122.42 | -3.69 | -4.99% | 84865 | 60238.09 | 11.11% | | 300390 | 天华新能 | 64.16 | 40.70 | -3.44 | -5.09% | 410389 | 268482.7 | 5.77% | | 301707 | 展芯股份 | 85.37 | 141.02 | -4.93 | -5.46% | 66407 | 57832.97 | 24.55% | | 300672 | 国科微 | 185.24 | -174.97 | -10.76 | -5.49% | 165921 | 309718.9 | 7.89% | | 603893 | 瑞芯微 | 199.84 | 72.92 | -11.67 | -5.52% | 183593 | 369779.1 | 4.34% | | 301217 | 铜冠铜箔 | 124.88 | 630.32 | -7.34 | -5.55% | 430161 | 543679.5 | 5.19% | | 300661 | 圣邦股份 | 116.19 | 130.37 | -7.05 | -5.72% | 200295 | 236244.5 | 3.33% | | 301419 | 阿莱德 | 39.10 | 89.34 | -2.45 | -5.90% | 141046 | 57374.22 | 14.22% | | 002955 | 鸿合科技 | 34.78 | 874.09 | -2.20 | -5.95% | 53512 | 18868.6 | 2.74% | | 002552 | 宝鼎科技 | 57.85 | 130.25 | -4.15 | -6.69% | 337192 | 199542.8 | 9.15% | | 688146 | 中船特气 | 288.29 | 296.02 | -21.82 | -7.04% | 201623.6 | 595037.6 | 13.91% | | 688668 | 鼎通科技 | 272.47 | 122.85 | -20.73 | -7.07% | 68069.04 | 188720.6 | 4.89% | | 600288 | 大恒科技 | 12.02 | 32.10 | -1.20 | -9.08% | 769712.9 | 94299.73 | 17.62% |
|