|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣安地产(000517)房地产业上涨家数:25下跌家数:65平均涨幅:-0.39%平均换手:1.83%总成交额:183.55亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.41 | -16.82 | +0.31 | +10.00% | 3574378 | 121337.6 | 7.65% | | 600603 | 广汇物流 | 4.81 | 31.60 | +0.28 | +6.18% | 333130 | 15766.51 | 2.89% | | 600376 | 首开股份 | 4.33 | -1.77 | +0.19 | +4.59% | 2310712 | 98581.61 | 8.96% | | 600665 | 天地源 | 3.54 | -2.19 | +0.13 | +3.81% | 169052 | 5904.743 | 1.96% | | 000608 | 阳光股份 | 7.85 | -26.11 | +0.27 | +3.56% | 421572 | 33141.46 | 5.66% | | 600246 | 万通发展 | 13.55 | -35.97 | +0.27 | +2.03% | 1339349 | 181859.2 | 7.08% | | 000042 | 中洲控股 | 8.97 | -5.39 | +0.13 | +1.47% | 54059 | 4842.065 | 0.81% | | 600675 | 中华企业 | 2.27 | -31.64 | +0.03 | +1.34% | 454331 | 10382.58 | 0.75% | | 600663 | 陆家嘴 | 9.57 | 31.73 | +0.12 | +1.27% | 196570 | 18663.74 | 0.50% | | 600748 | 上实发展 | 3.92 | -11.07 | +0.04 | +1.03% | 100360 | 3940.784 | 0.54% | | 000965 | 天保基建 | 3.19 | -205.71 | +0.03 | +0.95% | 121642 | 3847.346 | 1.10% | | 600340 | *ST华幸 | 1.10 | -0.20 | +0.01 | +0.92% | 293335 | 3219.557 | 0.75% | | 002146 | 荣盛发展 | 1.18 | -0.56 | +0.01 | +0.85% | 1507704 | 17652.12 | 3.85% | | 002377 | 国创高新 | 2.75 | 111.41 | +0.02 | +0.73% | 264127 | 7347.938 | 3.03% | | 600605 | 汇通能源 | 25.72 | 228.64 | +0.17 | +0.67% | 22595 | 5801.26 | 1.10% | | 002208 | 合肥城建 | 11.72 | -16.97 | +0.07 | +0.60% | 387649 | 45450.64 | 4.83% | | 600736 | 苏州高新 | 6.91 | 36.85 | +0.04 | +0.58% | 316573 | 21968.65 | 2.75% | | 600854 | 春兰股份 | 4.56 | 18.78 | +0.02 | +0.44% | 66511 | 3023.059 | 1.28% | | 000517 | 荣安地产 | 2.30 | -6.14 | +0.01 | +0.44% | 244641 | 5613.49 | 0.98% | | 601512 | 中新集团 | 7.80 | 12.76 | +0.03 | +0.39% | 22643 | 1765.796 | 0.15% | | 600048 | 保利发展 | 5.24 | 249.17 | +0.02 | +0.38% | 700178 | 36695.33 | 0.58% | | 000011 | 深物业A | 8.24 | 2986.87 | +0.02 | +0.24% | 58671 | 4836.358 | 1.11% | | 000886 | 海南高速 | 4.58 | 31.29 | +0.01 | +0.22% | 131030 | 5993.672 | 1.34% | | 601155 | 新城控股 | 11.14 | 36.56 | +0.02 | +0.18% | 233974 | 26199.36 | 1.04% | | 002244 | 滨江集团 | 9.10 | 14.51 | +0.01 | +0.11% | 294470 | 27026.06 | 1.07% | | 000615 | *ST美谷 | 3.34 | -9.65 | 0.00 | 0.00% | 45659 | 1523.567 | 0.49% | | 600239 | ST云城 | 1.41 | -8.34 | 0.00 | 0.00% | 135357 | 1914.075 | 0.84% | | 600383 | 金地集团 | 2.20 | -0.75 | 0.00 | 0.00% | 627608 | 13812.99 | 1.39% | | 600622 | 光大嘉宝 | 2.21 | -2.39 | 0.00 | 0.00% | 164429 | 3630.65 | 1.10% | | 601588 | 北辰实业 | 1.72 | -2.04 | 0.00 | 0.00% | 171023 | 2932.81 | 0.64% | | 002305 | *ST南置 | 2.09 | -2.73 | 0.00 | 0.00% | 114683 | 2391.878 | 0.66% | | 603506 | 南都物业 | 10.80 | 17.26 | -0.02 | -0.18% | 24042 | 2607.182 | 1.28% | | 002968 | 新大正 | 9.19 | 21.86 | -0.02 | -0.22% | 21386 | 1958.585 | 1.00% | | 600064 | 南京高科 | 7.58 | 7.43 | -0.02 | -0.26% | 101557 | 7724.48 | 0.59% | | 000006 | 深振业A | 7.31 | -1122.18 | -0.02 | -0.27% | 182588 | 13288.01 | 1.35% | | 600716 | 凤凰股份 | 3.54 | -7.95 | -0.01 | -0.28% | 34402 | 1220.199 | 0.37% | | 600692 | 亚通股份 | 6.21 | 81.51 | -0.02 | -0.32% | 40196 | 2488.491 | 1.58% | | 001914 | 招商积余 | 8.63 | 13.60 | -0.03 | -0.35% | 52303 | 4533.076 | 0.50% | | 600515 | 海南机场 | 2.85 | 141.19 | -0.01 | -0.35% | 598202 | 17082.71 | 0.65% | | 600807 | 济高发展 | 2.60 | -11.23 | -0.01 | -0.38% | 115369 | 3015.386 | 1.47% | | 000402 | 金融街 | 2.47 | -1.59 | -0.01 | -0.40% | 319234 | 7905.75 | 1.07% | | 000797 | 中国武夷 | 2.41 | -7.54 | -0.01 | -0.41% | 178831 | 4341.013 | 1.14% | | 002016 | 世荣兆业 | 4.49 | 23.92 | -0.02 | -0.44% | 84394 | 3780.05 | 1.04% | | 000736 | 中交发展 | 4.45 | -2.74 | -0.02 | -0.45% | 129453 | 5772.61 | 1.73% | | 000031 | 大悦城 | 2.16 | -4.00 | -0.01 | -0.46% | 300557 | 6514.624 | 0.70% | | 000560 | 我爱我家 | 2.16 | -52.21 | -0.01 | -0.46% | 529735 | 11451.77 | 2.27% | | 002314 | 南山控股 | 2.13 | -2.45 | -0.01 | -0.47% | 133175 | 2843.156 | 1.00% | | 600649 | 城投控股 | 3.72 | 33.96 | -0.02 | -0.53% | 138679 | 5158.51 | 0.56% | | 600684 | 珠江股份 | 3.42 | 60.99 | -0.02 | -0.58% | 109724 | 3752.495 | 1.29% | | 000014 | 沙河股份 | 10.11 | -16.06 | -0.06 | -0.59% | 35918 | 3628.41 | 1.48% | | 300917 | 特发服务 | 26.36 | 35.84 | -0.16 | -0.60% | 35516 | 9366.58 | 2.10% | | 600708 | 光明地产 | 3.15 | -1.90 | -0.02 | -0.63% | 116750 | 3697.321 | 0.52% | | 000002 | 万科A | 3.10 | -0.42 | -0.02 | -0.64% | 873822 | 27116.05 | 0.90% | | 600185 | 珠免集团 | 4.61 | -9.66 | -0.03 | -0.65% | 180401 | 8348.91 | 0.96% | | 600641 | 先导基电 | 35.80 | 793.34 | -0.26 | -0.72% | 814212 | 293843.4 | 8.75% | | 000863 | 三湘印象 | 4.12 | -31.50 | -0.03 | -0.72% | 168426 | 7048.065 | 1.45% | | 600322 | 津投城开 | 2.70 | -2.54 | -0.02 | -0.74% | 143169 | 3873.187 | 1.29% | | 600639 | 浦东金桥 | 9.44 | 10.16 | -0.07 | -0.74% | 21812 | 2067.72 | 0.26% | | 000036 | 华联控股 | 4.04 | 62.70 | -0.03 | -0.74% | 317290 | 12789.26 | 2.26% | | 600215 | 派斯林 | 6.71 | -8.59 | -0.05 | -0.74% | 72736 | 4872.08 | 1.59% | | 000514 | 渝开发 | 3.97 | -23.82 | -0.03 | -0.75% | 60759 | 2417.434 | 0.72% | | 600657 | 信达地产 | 2.57 | -0.90 | -0.02 | -0.77% | 181707 | 4685.703 | 0.64% | | 600606 | 绿地控股 | 1.27 | -0.69 | -0.01 | -0.78% | 825012.9 | 10476.99 | 0.59% | | 600007 | 中国国贸 | 18.53 | 15.60 | -0.15 | -0.80% | 16075 | 2991.415 | 0.16% | | 600510 | 黑牡丹 | 6.61 | 80.75 | -0.06 | -0.90% | 51573 | 3407.948 | 0.50% | | 600620 | 天宸股份 | 4.33 | 487.17 | -0.04 | -0.92% | 33993 | 1475.451 | 0.50% | | 600533 | 栖霞建设 | 2.16 | -1.19 | -0.02 | -0.92% | 85684 | 1843.17 | 0.82% | | 002285 | 世联行 | 2.16 | -6.69 | -0.02 | -0.92% | 269822 | 5854.268 | 1.37% | | 600503 | 华丽家族 | 2.15 | -43.12 | -0.02 | -0.92% | 212296 | 4566.897 | 1.32% | | 001979 | 招商蛇口 | 7.47 | 109.07 | -0.07 | -0.93% | 554479 | 41810.53 | 0.63% | | 600848 | 上海临港 | 8.52 | 23.32 | -0.08 | -0.93% | 51798 | 4416.74 | 0.22% | | 000909 | *ST数源 | 4.23 | -4.59 | -0.04 | -0.94% | 17986 | 761.136 | 0.41% | | 600208 | 衢州发展 | 2.99 | 167.79 | -0.03 | -0.99% | 795806 | 23862.21 | 0.94% | | 600638 | 新黄浦 | 4.91 | 25.76 | -0.05 | -1.01% | 87329 | 4310.502 | 1.30% | | 000718 | 苏宁环球 | 1.90 | -246.76 | -0.02 | -1.04% | 158139 | 3006.824 | 0.69% | | 000897 | 津滨发展 | 1.77 | -49.08 | -0.02 | -1.12% | 202453 | 3606.805 | 1.25% | | 600895 | 张江高科 | 32.51 | 64.95 | -0.40 | -1.22% | 207926 | 67906.39 | 1.34% | | 600658 | 电子城 | 3.95 | -2.33 | -0.05 | -1.25% | 108192 | 4276.984 | 0.97% | | 600325 | 华发股份 | 2.35 | -0.61 | -0.03 | -1.26% | 521111 | 12276.61 | 1.89% | | 600743 | 华远控股 | 2.26 | -52.21 | -0.03 | -1.31% | 180138 | 4092.154 | 0.77% | | 000631 | 顺发恒能 | 2.95 | 146.50 | -0.04 | -1.34% | 109347 | 3226.921 | 0.48% | | 600791 | 京能置业 | 7.77 | -3.10 | -0.11 | -1.40% | 155136 | 12149.02 | 3.43% | | 000656 | 金科股份 | 1.25 | 0.43 | -0.02 | -1.57% | 1431043 | 18042.08 | 1.89% | | 600266 | 城建发展 | 4.23 | -31.18 | -0.07 | -1.63% | 385823 | 16394.15 | 1.79% | | 000558 | 天府文旅 | 3.45 | -100.05 | -0.06 | -1.71% | 163176 | 5653.234 | 1.27% | | 000926 | 福星股份 | 2.15 | -0.82 | -0.04 | -1.83% | 160474 | 3467.67 | 1.02% | | 000720 | 新能泰山 | 3.87 | -9.77 | -0.08 | -2.03% | 537049 | 20794.09 | 4.27% | | 000668 | 荣丰控股 | 22.76 | 119.09 | -0.48 | -2.07% | 62236 | 14506.97 | 4.24% | | 600162 | 香江控股 | 4.30 | -160.39 | -0.10 | -2.27% | 1953136 | 85154.57 | 5.98% | | 600773 | 西藏城投 | 11.06 | -18.42 | -0.26 | -2.30% | 238056 | 26733.48 | 2.50% | | 000048 | 京基智农 | 23.61 | -65.78 | -0.58 | -2.40% | 217318 | 52357.08 | 4.11% | | 600094 | 大名城 | 4.03 | 64.94 | -0.11 | -2.66% | 179660 | 7294.306 | 0.84% | | 600604 | 市北高新 | 4.68 | -24.88 | -0.14 | -2.90% | 277957 | 13047.36 | 1.97% | | 000838 | *ST发展 | 2.65 | -4.55 | -0.17 | -6.03% | 519998 | 14067.63 | 4.93% | | 000029 | 深深房A | 22.91 | 981.75 | -1.51 | -6.18% | 145138 | 33232.27 | 1.63% | | 600683 | 京投发展 | 10.76 | -6.30 | -0.95 | -8.11% | 736435.1 | 82127.46 | 9.94% |
|