|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安期货(600927)资本市场服务上涨家数:51下跌家数:0平均涨幅:+4.65%平均换手:1.61%总成交额:427.44亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600109 | 国金证券 | 8.45 | 12.05 | +0.77 | +10.03% | 622206 | 52172.21 | 1.69% | | 601099 | 太平洋 | 3.54 | 195.81 | +0.32 | +9.94% | 3540645 | 122884.2 | 5.19% | | 000776 | 广发证券 | 19.30 | 8.04 | +1.25 | +6.93% | 1096015 | 209021.7 | 1.86% | | 601696 | 中银证券 | 10.54 | 24.59 | +0.65 | +6.57% | 469955 | 48840.85 | 1.69% | | 603093 | 南华期货 | 13.20 | 18.95 | +0.80 | +6.45% | 230326 | 29769.82 | 2.61% | | 300059 | 东方财富 | 18.71 | 19.88 | +1.11 | +6.31% | 4643404 | 864560.1 | 3.44% | | 000783 | 长江证券 | 7.02 | 9.76 | +0.40 | +6.04% | 1255829 | 86767.24 | 2.27% | | 002670 | 国盛证券 | 10.02 | 69.16 | +0.56 | +5.92% | 299266 | 29662.99 | 1.84% | | 601881 | 中国银河 | 11.76 | 10.22 | +0.65 | +5.85% | 553634 | 64427.65 | 0.76% | | 002961 | 瑞达期货 | 11.39 | 12.02 | +0.61 | +5.66% | 182364 | 20492.56 | 2.58% | | 600095 | 湘财股份 | 7.10 | 68.23 | +0.38 | +5.65% | 568697 | 39797.78 | 1.99% | | 001236 | 弘业期货 | 7.19 | 238.09 | +0.38 | +5.58% | 126449 | 8955.04 | 1.67% | | 000712 | 锦龙股份 | 8.04 | 81.39 | +0.42 | +5.51% | 563746 | 44646.93 | 6.29% | | 600061 | 国投资本 | 6.18 | 11.40 | +0.32 | +5.46% | 813495.1 | 49578.21 | 1.27% | | 600927 | 永安期货 | 12.82 | 24.31 | +0.66 | +5.43% | 147987 | 18832.21 | 1.02% | | 600906 | 财达证券 | 5.75 | 20.39 | +0.29 | +5.31% | 588590 | 33554.49 | 2.77% | | 002797 | 第一创业 | 5.79 | 28.33 | +0.29 | +5.27% | 743348 | 42558.68 | 1.77% | | 600999 | 招商证券 | 16.32 | 6.84 | +0.81 | +5.22% | 980175.1 | 158281.7 | 1.32% | | 600030 | 中信证券 | 25.56 | 10.59 | +1.26 | +5.19% | 2233934 | 562777.1 | 1.83% | | 000617 | 中油资本 | 6.54 | 16.92 | +0.32 | +5.14% | 985068.9 | 63560.56 | 0.78% | | 002736 | 国信证券 | 8.94 | 10.86 | +0.42 | +4.93% | 581236 | 51255.93 | 0.57% | | 600369 | 西南证券 | 3.86 | 19.93 | +0.18 | +4.89% | 592776 | 22661.24 | 0.89% | | 000750 | 国海证券 | 3.47 | 32.16 | +0.16 | +4.83% | 810840.9 | 27770.56 | 1.40% | | 601788 | 光大证券 | 13.71 | 14.54 | +0.63 | +4.82% | 361702 | 49054.36 | 0.93% | | 600909 | 华安证券 | 7.20 | 6.82 | +0.32 | +4.65% | 1864979 | 133928.4 | 3.71% | | 601990 | 南京证券 | 6.54 | 24.78 | +0.29 | +4.64% | 325220 | 21005.28 | 0.77% | | 601456 | 国联民生 | 8.24 | 19.88 | +0.35 | +4.44% | 327911 | 26754.55 | 0.75% | | 002500 | 山西证券 | 5.04 | 18.62 | +0.21 | +4.35% | 417069 | 20878.5 | 1.16% | | 002939 | 长城证券 | 7.45 | 13.04 | +0.31 | +4.34% | 313994 | 23229.79 | 0.87% | | 601136 | 首创证券 | 13.03 | 33.20 | +0.53 | +4.24% | 135788 | 17539.99 | 0.50% | | 601878 | 浙商证券 | 8.88 | 14.35 | +0.36 | +4.23% | 336476 | 29557.56 | 0.74% | | 601995 | 中金公司 | 27.88 | 13.43 | +1.13 | +4.22% | 752076.9 | 209644.9 | 1.85% | | 601108 | 财通证券 | 7.43 | 11.85 | +0.30 | +4.21% | 540560 | 39739.07 | 1.16% | | 601162 | 天风证券 | 3.30 | 1900.50 | +0.13 | +4.10% | 2054601 | 66780.8 | 2.39% | | 000728 | 国元证券 | 6.90 | 12.07 | +0.27 | +4.07% | 494428 | 33722.11 | 1.13% | | 601901 | 方正证券 | 6.70 | 12.25 | +0.25 | +3.88% | 943015.1 | 62902.43 | 1.15% | | 000686 | 东北证券 | 7.16 | 11.95 | +0.26 | +3.77% | 232326 | 16511.16 | 0.99% | | 002673 | 西部证券 | 6.22 | 16.57 | +0.22 | +3.67% | 457209 | 28127.23 | 1.02% | | 002926 | 华西证券 | 7.66 | 12.47 | +0.25 | +3.37% | 284349 | 21577.57 | 1.08% | | 601375 | 中原证券 | 3.77 | 27.98 | +0.12 | +3.29% | 502369 | 18914.49 | 1.46% | | 600621 | 华鑫股份 | 12.41 | 20.32 | +0.39 | +3.24% | 311073 | 38494.5 | 2.93% | | 601688 | 华泰证券 | 17.54 | 8.47 | +0.55 | +3.24% | 1037507 | 179460.4 | 1.42% | | 601066 | 中信建投 | 22.23 | 13.68 | +0.66 | +3.06% | 229250 | 50941.22 | 0.35% | | 601377 | 兴业证券 | 5.48 | 15.04 | +0.16 | +3.01% | 817784.9 | 44535.92 | 0.95% | | 601236 | 红塔证券 | 6.61 | 33.18 | +0.19 | +2.96% | 219382 | 14395.59 | 0.47% | | 000166 | 申万宏源 | 4.32 | 12.53 | +0.12 | +2.86% | 1112519 | 47630.93 | 0.49% | | 601211 | 国泰海通 | 16.30 | 9.36 | +0.44 | +2.77% | 1286834 | 207559.7 | 0.96% | | 600958 | 东方证券 | 8.31 | 11.96 | +0.22 | +2.72% | 663695 | 54777.13 | 0.89% | | 002945 | 华林证券 | 14.68 | 85.34 | +0.35 | +2.44% | 510526 | 75203.97 | 1.89% | | 600918 | 中泰证券 | 5.27 | 18.69 | +0.11 | +2.13% | 543922 | 28515.18 | 1.19% | | 601555 | 东吴证券 | 7.68 | 11.47 | +0.02 | +0.26% | 792291.1 | 60210.09 | 1.59% |
|