|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚光科技(300203)仪器仪表制造业上涨家数:91下跌家数:12平均涨幅:+3.09%平均换手:3.52%总成交额:227.83亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300720 | 海川智能 | 59.75 | 508.41 | +9.96 | +20.00% | 142327 | 79386.87 | 7.73% | | 688808 | 联讯仪器 | 1948.80 | 732.28 | +324.80 | +20.00% | 22296.63 | 412681.6 | 11.55% | | 688115 | 思林杰 | 51.95 | 621.02 | +5.33 | +11.43% | 21417.36 | 10698.23 | 2.29% | | 920685 | 新芝生物 | 13.37 | 34.31 | +1.29 | +10.68% | 89632 | 11744.95 | 15.37% | | 001266 | 宏英智能 | 33.28 | 70.36 | +3.03 | +10.02% | 31271 | 10009.01 | 5.38% | | 002980 | 华盛昌 | 69.22 | 168.83 | +6.29 | +10.00% | 51963 | 34606.05 | 5.13% | | 688628 | 优利德 | 62.00 | 41.08 | +5.38 | +9.50% | 37587.02 | 22806.08 | 3.36% | | 300567 | 精测电子 | 182.52 | 585.97 | +15.52 | +9.29% | 119446 | 210017.7 | 5.26% | | 688337 | 普源精电 | 40.44 | 83.86 | +3.33 | +8.97% | 49604.89 | 19578.17 | 2.67% | | 688502 | 茂莱光学 | 326.48 | 927.72 | +26.07 | +8.68% | 14240.53 | 45535.78 | 2.70% | | 688671 | 碧兴物联 | 23.50 | -19.98 | +1.84 | +8.49% | 20412.04 | 4693.354 | 4.36% | | 301421 | 波长光电 | 68.18 | 222.54 | +5.30 | +8.43% | 87548 | 57933.72 | 18.85% | | 920651 | 天罡股份 | 24.09 | 19.23 | +1.84 | +8.27% | 12189 | 2842.895 | 2.94% | | 688127 | 蓝特光学 | 60.50 | 51.94 | +4.54 | +8.11% | 89286.51 | 52990.53 | 2.20% | | 300480 | 光力科技 | 28.68 | 196.76 | +2.13 | +8.02% | 287562 | 80152.98 | 10.64% | | 300553 | 集智股份 | 41.81 | 271.09 | +2.80 | +7.18% | 56926 | 23275.08 | 6.69% | | 688056 | 莱伯泰科 | 37.55 | 73.97 | +2.46 | +7.01% | 17655.55 | 6468.616 | 2.62% | | 688112 | 鼎阳科技 | 47.80 | 54.40 | +3.13 | +7.01% | 20825.62 | 9813.388 | 1.30% | | 688610 | 埃科光电 | 126.41 | 109.43 | +7.93 | +6.69% | 19210.24 | 23874.46 | 4.69% | | 688010 | 福光股份 | 25.26 | 280.30 | +1.55 | +6.54% | 48806.2 | 12126.22 | 3.04% | | 688583 | 思看科技 | 76.60 | 124.41 | +4.02 | +5.54% | 15985.51 | 12157.85 | 3.71% | | 300572 | 安车检测 | 19.12 | -24.43 | +0.98 | +5.40% | 67721 | 12841.4 | 3.74% | | 002175 | *ST东智 | 2.50 | -89.48 | +0.12 | +5.04% | 315587 | 7715.793 | 2.47% | | 002747 | 埃斯顿 | 32.30 | 240.13 | +1.55 | +5.04% | 875532.9 | 275696.2 | 11.19% | | 002857 | 三晖电气 | 16.68 | -41.74 | +0.80 | +5.04% | 32123 | 5274.67 | 2.50% | | 688686 | 奥普特 | 107.26 | 68.22 | +4.69 | +4.57% | 14823.89 | 15699.84 | 1.21% | | 002849 | 威星智能 | 14.33 | 60.44 | +0.60 | +4.37% | 64203 | 9090.86 | 2.93% | | 603297 | 永新光学 | 92.93 | 48.92 | +3.72 | +4.17% | 14216 | 13101.69 | 1.28% | | 300007 | 汉威科技 | 35.03 | 68.84 | +1.40 | +4.16% | 144785 | 49802.84 | 5.13% | | 300203 | 聚光科技 | 12.49 | -19.68 | +0.47 | +3.91% | 85866 | 10536.55 | 1.92% | | 300137 | 先河环保 | 11.59 | 2249.71 | +0.41 | +3.67% | 337257 | 38668.21 | 6.36% | | 688597 | 煜邦电力 | 6.54 | 46.65 | +0.22 | +3.48% | 51180.26 | 3318.834 | 1.52% | | 920509 | 同惠电子 | 19.60 | 44.53 | +0.63 | +3.32% | 24516 | 4757.298 | 2.92% | | 300557 | 理工光科 | 25.00 | 83.31 | +0.78 | +3.22% | 27675 | 6874.25 | 1.77% | | 300112 | 万讯自控 | 8.35 | -40.98 | +0.26 | +3.21% | 335848 | 27655.78 | 14.14% | | 688528 | 秦川物联 | 9.29 | -14.25 | +0.28 | +3.11% | 27081.02 | 2485.448 | 1.61% | | 301528 | 多浦乐 | 45.84 | 68.45 | +1.34 | +3.01% | 16734 | 7685.618 | 3.62% | | 300286 | 安科瑞 | 21.30 | 26.28 | +0.59 | +2.85% | 70250 | 14867.02 | 3.38% | | 300838 | 浙江力诺 | 13.25 | -56.00 | +0.35 | +2.71% | 40728 | 5435.63 | 4.00% | | 300515 | 三德科技 | 15.94 | 17.38 | +0.41 | +2.64% | 96770 | 15332.73 | 4.79% | | 301682 | 宏明电子 | 124.98 | 47.49 | +3.16 | +2.59% | 21716 | 26784.2 | 8.45% | | 920885 | 星辰科技 | 11.70 | 71.28 | +0.29 | +2.54% | 18165 | 2104.444 | 2.05% | | 603662 | 柯力传感 | 53.14 | 48.77 | +1.27 | +2.45% | 77972 | 40964.94 | 2.78% | | 688320 | 禾川科技 | 29.65 | -41.18 | +0.70 | +2.42% | 29682.54 | 8758.209 | 1.97% | | 688698 | 伟创电气 | 48.74 | 41.19 | +1.14 | +2.39% | 48561.25 | 23547.24 | 2.26% | | 920035 | 精创电气 | 23.75 | 26.74 | +0.52 | +2.24% | 7307 | 1715.952 | 4.64% | | 002338 | 奥普光电 | 39.91 | 97.93 | +0.83 | +2.12% | 61533 | 24468.18 | 2.56% | | 688600 | 皖仪科技 | 22.87 | 42.34 | +0.47 | +2.10% | 44493.3 | 10262.86 | 3.30% | | 920363 | 莱赛激光 | 10.35 | 251.55 | +0.21 | +2.07% | 14756 | 1516.047 | 2.09% | | 300417 | 南华仪器 | 10.74 | -867.05 | +0.21 | +1.99% | 48778 | 5215.22 | 5.84% | | 688622 | *ST禾信 | 115.12 | -85.02 | +2.12 | +1.88% | 2830.73 | 3249.823 | 0.40% | | 920096 | 嘉晨智能 | 34.53 | 33.45 | +0.60 | +1.77% | 10201 | 3482.103 | 6.30% | | 920961 | 创远信科 | 17.90 | -232.00 | +0.30 | +1.70% | 23888 | 4266.646 | 2.30% | | 920879 | 基康技术 | 13.16 | 27.79 | +0.22 | +1.70% | 8701 | 1130.667 | 0.69% | | 920476 | 海能技术 | 20.95 | 42.12 | +0.35 | +1.70% | 6969 | 1454.907 | 0.86% | | 688768 | 容知日新 | 46.36 | 60.15 | +0.77 | +1.69% | 8251.05 | 3806.39 | 0.95% | | 688616 | 西力科技 | 10.50 | 18.53 | +0.17 | +1.65% | 19685.67 | 2056.85 | 1.10% | | 301510 | 固高科技 | 26.39 | 138.20 | +0.40 | +1.54% | 65079 | 17144.89 | 2.33% | | 300259 | 新天科技 | 4.00 | 19.02 | +0.06 | +1.52% | 387571 | 15472.13 | 3.36% | | 002767 | 先锋电子 | 16.89 | 100.32 | +0.25 | +1.50% | 24176 | 4096.62 | 1.86% | | 920299 | 灿能电力 | 16.92 | 64.90 | +0.25 | +1.50% | 30241 | 5074.122 | 6.66% | | 688283 | 坤恒顺维 | 26.66 | 62.56 | +0.38 | +1.45% | 19208.05 | 5093.747 | 1.58% | | 002121 | 科陆电子 | 5.33 | -33.76 | +0.07 | +1.33% | 289554 | 15410.26 | 2.05% | | 300354 | 东华测试 | 29.40 | 30.06 | +0.36 | +1.24% | 16906 | 4970.38 | 2.03% | | 300667 | 必创科技 | 13.89 | -29.49 | +0.17 | +1.24% | 56517 | 7842.93 | 3.19% | | 300066 | 三川智慧 | 5.37 | 39.68 | +0.06 | +1.13% | 301953 | 16228.53 | 3.03% | | 300880 | 迦南智能 | 19.90 | 51.15 | +0.22 | +1.12% | 43526 | 8533.82 | 2.23% | | 688160 | 步科股份 | 112.69 | 137.66 | +1.13 | +1.01% | 20144.18 | 22503.16 | 2.21% | | 603275 | 众辰科技 | 36.26 | 29.76 | +0.36 | +1.00% | 7013 | 2531.34 | 1.69% | | 920504 | 博迅生物 | 16.95 | 48.42 | +0.14 | +0.83% | 3063 | 518.261 | 1.79% | | 002979 | 雷赛智能 | 56.75 | 74.21 | +0.43 | +0.76% | 132411 | 74687.58 | 5.94% | | 300882 | 万胜智能 | 15.31 | 40.58 | +0.11 | +0.72% | 33261 | 5065.435 | 1.25% | | 920260 | 中寰股份 | 7.89 | 25.21 | +0.05 | +0.64% | 5004 | 392.4865 | 0.51% | | 301006 | 迈拓股份 | 13.12 | 20.87 | +0.08 | +0.61% | 21555 | 2834.054 | 2.50% | | 600071 | 凤凰光学 | 15.43 | 159.75 | +0.09 | +0.59% | 30635 | 4734.02 | 1.09% | | 301129 | 瑞纳智能 | 21.15 | 26.42 | +0.12 | +0.57% | 16006 | 3382.181 | 2.37% | | 603416 | 信捷电气 | 51.57 | 30.84 | +0.27 | +0.53% | 16860 | 8677.922 | 1.21% | | 300370 | 安控科技 | 2.14 | -27.07 | +0.01 | +0.47% | 320818 | 6848.53 | 2.05% | | 603556 | 海兴电力 | 26.75 | 19.16 | +0.12 | +0.45% | 139565 | 37328.87 | 2.87% | | 300430 | *ST益通 | 4.72 | -1.36 | +0.02 | +0.43% | 84312 | 3964.01 | 3.24% | | 300800 | 力合科技 | 9.50 | 49.06 | +0.04 | +0.42% | 36616 | 3494.76 | 1.56% | | 920779 | 武汉蓝电 | 23.58 | 31.36 | +0.08 | +0.34% | 12919 | 3036.362 | 6.45% | | 920556 | 雅达股份 | 6.83 | 49.65 | +0.02 | +0.29% | 21312 | 1448.732 | 1.83% | | 300514 | 友讯达 | 9.46 | 65.42 | +0.02 | +0.21% | 37017 | 3521.04 | 2.31% | | 688570 | 天玛智控 | 14.91 | 114.44 | +0.03 | +0.20% | 7391.98 | 1102.239 | 0.39% | | 300165 | 天瑞仪器 | 4.98 | -11.04 | +0.01 | +0.20% | 129782 | 6493.42 | 3.09% | | 920405 | 海希通讯 | 17.16 | 46.46 | +0.03 | +0.18% | 7018 | 1198.619 | 0.66% | | 300360 | 炬华科技 | 12.69 | 13.39 | +0.02 | +0.16% | 62723 | 7979.55 | 1.25% | | 300306 | 远方信息 | 9.59 | 36.56 | +0.01 | +0.10% | 32261 | 3102.8 | 2.05% | | 603700 | 宁水集团 | 11.13 | 29.32 | +0.01 | +0.09% | 47966 | 5344.242 | 2.40% | | 301303 | 真兰仪表 | 13.82 | 17.32 | +0.01 | +0.07% | 51805 | 7136.025 | 5.07% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 920407 | 驰诚股份 | 10.48 | 62.41 | -0.01 | -0.10% | 6084 | 636.5583 | 1.35% | | 002658 | 雪迪龙 | 7.31 | 29.96 | -0.01 | -0.14% | 48464 | 3544.171 | 1.35% | | 920029 | 开发科技 | 34.40 | 12.78 | -0.08 | -0.23% | 11034 | 3803.098 | 0.55% | | 300466 | 赛摩智能 | 7.38 | -148.07 | -0.02 | -0.27% | 48855 | 3612.88 | 1.06% | | 300445 | 康斯特 | 18.40 | 33.69 | -0.08 | -0.43% | 24190 | 4464.45 | 1.72% | | 300371 | 汇中股份 | 10.00 | 30.24 | -0.05 | -0.50% | 35687 | 3591.92 | 2.55% | | 300897 | 山科智能 | 15.31 | 198.87 | -0.10 | -0.65% | 42458 | 6517.12 | 3.47% | | 601222 | 林洋能源 | 5.82 | 65.69 | -0.06 | -1.02% | 176198 | 10312.08 | 0.86% | | 002058 | 威尔泰 | 16.72 | 11.31 | -0.22 | -1.30% | 90114 | 15030.68 | 6.30% | | 603100 | 川仪股份 | 18.68 | 15.96 | -0.25 | -1.32% | 45179 | 8478.049 | 0.88% | | 920396 | 常辅股份 | 21.68 | 37.23 | -0.44 | -1.99% | 60079 | 12801.86 | 11.71% | | 601567 | 三星电气 | 16.17 | 23.87 | -0.50 | -3.00% | 325352 | 53286.72 | 2.32% |
|