|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深科达(688328)专用设备制造业上涨家数:61下跌家数:357平均涨幅:-1.59%平均换手:1.97%总成交额:834.56亿元 更新时间：2026-11-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 19.14 | -1215.53 | +1.37 | +7.71% | 64238 | 12220.26 | 22.35% | | 688652 | 京仪装备 | 107.83 | 110.18 | +5.65 | +5.53% | 108120.9 | 114819 | 8.95% | | 002611 | 东方精工 | 14.03 | 4.37 | +0.65 | +4.86% | 440466 | 60975.4 | 4.39% | | 603895 | 天永智能 | 24.54 | 218.29 | +1.09 | +4.65% | 32155 | 7837.45 | 2.98% | | 301234 | 五洲医疗 | 108.34 | 411.20 | +3.54 | +3.38% | 15402 | 15989.72 | 3.82% | | 300875 | 捷强装备 | 30.29 | -26.29 | +0.74 | +2.50% | 47230 | 14188.63 | 5.38% | | 603014 | 威高血净 | 35.00 | 46.81 | +0.85 | +2.49% | 31071 | 10752.47 | 3.06% | | 300396 | ST迪瑞 | 7.27 | -11.37 | +0.16 | +2.25% | 27160 | 1990.38 | 1.00% | | 300865 | 大宏立 | 23.92 | 64.15 | +0.48 | +2.05% | 26842 | 6218.76 | 4.32% | | 688082 | 盛美上海 | 199.75 | 80.75 | +3.91 | +2.00% | 61367.41 | 121785.9 | 1.27% | | 000856 | 冀东装备 | 8.63 | 78.94 | +0.14 | +1.65% | 33533 | 2850.42 | 1.48% | | 603956 | 威派格 | 6.82 | -14.14 | +0.11 | +1.64% | 256061 | 17378.79 | 4.49% | | 002164 | 宁波东力 | 19.40 | 47.15 | +0.30 | +1.57% | 481799 | 90964.23 | 10.04% | | 688607 | 康众科技 | 36.50 | -63.56 | +0.48 | +1.33% | 13659.75 | 4947.675 | 1.55% | | 600582 | 天地科技 | 5.33 | 21.31 | +0.07 | +1.33% | 176871 | 9369.87 | 0.43% | | 300173 | ST福能 | 3.07 | -10.78 | +0.04 | +1.32% | 53823 | 1632.99 | 0.73% | | 600302 | ST标准 | 6.00 | -12.32 | +0.07 | +1.18% | 14686 | 868.52 | 0.42% | | 300049 | 福瑞医科 | 49.86 | 75.08 | +0.54 | +1.09% | 134929 | 67053.83 | 5.78% | | 301030 | *ST仕净 | 3.73 | -0.39 | +0.04 | +1.08% | 162988 | 6091.19 | 8.06% | | 600388 | 紫金龙净 | 17.51 | 19.40 | +0.18 | +1.04% | 84534 | 14843.53 | 0.67% | | 300003 | 乐普医疗 | 12.71 | 35.59 | +0.13 | +1.03% | 178224 | 22547.13 | 1.13% | | 301081 | 严牌股份 | 17.28 | 952.50 | +0.16 | +0.93% | 35323 | 6055.26 | 1.57% | | 688617 | 惠泰医疗 | 284.50 | 39.65 | +2.50 | +0.89% | 9786.519 | 28033.63 | 0.69% | | 300140 | 节能环境 | 5.42 | 18.73 | +0.04 | +0.74% | 73799 | 3955.49 | 0.24% | | 688085 | 三友医疗 | 12.88 | 97.99 | +0.09 | +0.70% | 57042 | 7453.842 | 1.62% | | 002337 | 赛象科技 | 4.72 | 74.75 | +0.03 | +0.64% | 131085 | 6043.67 | 2.23% | | 603301 | 振德医疗 | 86.53 | 77.45 | +0.53 | +0.62% | 4241 | 3638.24 | 0.16% | | 920475 | 三友科技 | 10.66 | 585.99 | +0.06 | +0.57% | 3016 | 317.9846 | 0.54% | | 002073 | 软控股份 | 6.06 | 15.71 | +0.03 | +0.50% | 120357 | 7240.391 | 1.19% | | 002097 | 山河智能 | 6.23 | -59.88 | +0.03 | +0.48% | 157756 | 9741.96 | 1.47% | | 603855 | 华荣股份 | 19.07 | 16.78 | +0.09 | +0.47% | 20709 | 3921.05 | 0.62% | | 920158 | 长江能科 | 6.74 | 89.47 | +0.03 | +0.45% | 5012 | 334.6519 | 0.85% | | 300760 | 迈瑞医疗 | 184.91 | 28.91 | +0.82 | +0.45% | 53372 | 98537.74 | 0.44% | | 300529 | 健帆生物 | 20.38 | 24.88 | +0.09 | +0.44% | 74837 | 15218.38 | 1.46% | | 688361 | 中科飞测 | 270.04 | -4365.00 | +1.04 | +0.39% | 132015.9 | 355786.8 | 3.75% | | 688613 | 奥精医疗 | 8.21 | 130.51 | +0.03 | +0.37% | 119098.7 | 9781.687 | 8.69% | | 603917 | 合力科技 | 12.42 | 111.79 | +0.04 | +0.32% | 33564 | 4088.26 | 1.65% | | 002223 | 鱼跃医疗 | 29.11 | 25.24 | +0.09 | +0.31% | 124839 | 36559.52 | 1.34% | | 300092 | 科新机电 | 10.53 | 56.88 | +0.03 | +0.29% | 21717 | 2258.06 | 1.04% | | 603309 | 维力医疗 | 11.10 | 98.16 | +0.03 | +0.27% | 21502 | 2377.77 | 0.74% | | 300425 | 中建环能 | 3.78 | 433.17 | +0.01 | +0.27% | 51463 | 1928.02 | 0.76% | | 301022 | 海泰科 | 19.38 | -63.74 | +0.05 | +0.26% | 9613 | 1834.4 | 1.42% | | 920703 | 广厦环能 | 8.84 | 20.10 | +0.02 | +0.23% | 4289 | 375.8312 | 0.81% | | 600526 | 菲达环保 | 4.45 | 12.76 | +0.01 | +0.23% | 42989 | 1897.69 | 0.49% | | 300818 | 耐普矿机 | 14.91 | 519.47 | +0.03 | +0.20% | 28101 | 4122.06 | 1.98% | | 688410 | 山外山 | 10.92 | 24.43 | +0.02 | +0.18% | 68054.66 | 7411.573 | 1.52% | | 920152 | 昆工科技 | 11.35 | -5.44 | +0.02 | +0.18% | 8911 | 1014.033 | 1.09% | | 600855 | 航天长峰 | 12.26 | -34.93 | +0.02 | +0.16% | 41912 | 5090.95 | 0.90% | | 300443 | 金雷股份 | 18.50 | 24.36 | +0.03 | +0.16% | 44910 | 8272.529 | 1.85% | | 301101 | 明月镜片 | 38.15 | 34.91 | +0.06 | +0.16% | 41497 | 15588.66 | 2.14% | | 603690 | 至纯科技 | 19.26 | -6.92 | +0.03 | +0.16% | 141608 | 26963.78 | 3.70% | | 002490 | 山东墨龙 | 6.79 | -60.97 | +0.01 | +0.15% | 181782 | 12384.16 | 3.36% | | 000925 | 众合科技 | 7.06 | -259.91 | +0.01 | +0.14% | 146562 | 10264.96 | 2.18% | | 600528 | 中铁工业 | 7.08 | 12.44 | +0.01 | +0.14% | 73213 | 5156.05 | 0.33% | | 300368 | 汇金股份 | 8.59 | -30.38 | +0.01 | +0.12% | 283197 | 24478.69 | 5.35% | | 605369 | 拱东医疗 | 17.71 | 54.44 | +0.02 | +0.11% | 7136 | 1254.9 | 0.32% | | 600817 | 宇通重工 | 8.90 | 17.88 | +0.01 | +0.11% | 10167 | 897.94 | 0.19% | | 920166 | 海圣医疗 | 18.30 | 17.50 | +0.02 | +0.11% | 2734 | 500.7487 | 1.15% | | 688518 | 联赢激光 | 21.94 | 24.21 | +0.02 | +0.09% | 153695.9 | 33730.69 | 4.50% | | 688271 | 联影医疗 | 120.40 | 55.62 | +0.10 | +0.08% | 39611.51 | 47795.42 | 0.48% | | 002595 | 豪迈科技 | 42.91 | 22.45 | +0.01 | +0.02% | 22256 | 9544.46 | 0.19% | | 601908 | 京运通 | 2.91 | -3.85 | 0.00 | 0.00% | 376682 | 10967.89 | 1.56% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920069 | 普昂医疗 | 32.14 | 16.27 | -0.01 | -0.03% | 2982 | 954.276 | 1.71% | | 002890 | 弘宇股份 | 13.18 | 210.64 | -0.01 | -0.08% | 8261 | 1077.89 | 0.51% | | 600499 | 科达制造 | 11.44 | 10.60 | -0.01 | -0.09% | 170012 | 19478.8 | 0.89% | | 002651 | 利君股份 | 7.68 | -395.29 | -0.01 | -0.13% | 91343 | 6986.03 | 1.62% | | 002278 | 神开股份 | 7.16 | 78.37 | -0.01 | -0.14% | 43859 | 3114.57 | 1.22% | | 920080 | 奥美森 | 18.97 | 18.25 | -0.03 | -0.16% | 1172 | 220.5351 | 0.15% | | 603789 | ST星农 | 5.60 | -10.16 | -0.01 | -0.18% | 5494 | 305.96 | 0.21% | | 603169 | 兰石重装 | 5.59 | -9.17 | -0.01 | -0.18% | 68178 | 3787.07 | 0.52% | | 001336 | 楚环科技 | 15.77 | 45.20 | -0.03 | -0.19% | 13549 | 2105.16 | 2.11% | | 600031 | 三一重工 | 19.43 | 19.26 | -0.04 | -0.21% | 330519 | 64314.1 | 0.39% | | 688128 | 中国电研 | 23.60 | 16.44 | -0.05 | -0.21% | 17819.03 | 4201.881 | 0.44% | | 688022 | ST瀚川 | 9.23 | -199.43 | -0.02 | -0.22% | 13087.54 | 1188.536 | 0.77% | | 920300 | 辰光医疗 | 9.12 | -12.67 | -0.02 | -0.22% | 3574 | 324.9704 | 0.54% | | 688101 | 三达膜 | 13.50 | 12.46 | -0.03 | -0.22% | 11755.37 | 1581.545 | 0.35% | | 000528 | 柳工 | 8.46 | 11.71 | -0.02 | -0.24% | 118294 | 9948.44 | 0.58% | | 688425 | 铁建重工 | 4.12 | 17.98 | -0.01 | -0.24% | 104762 | 4293.103 | 0.20% | | 001395 | 亚联机械 | 24.45 | 11.86 | -0.06 | -0.24% | 6948 | 1678.29 | 1.31% | | 300238 | 冠昊生物 | 10.92 | 221.01 | -0.03 | -0.27% | 42801 | 4676.99 | 1.61% | | 601798 | 蓝科高新 | 6.98 | 31.79 | -0.02 | -0.29% | 36399 | 2517.57 | 1.03% | | 688161 | 威高骨科 | 20.93 | 35.05 | -0.06 | -0.29% | 7650.32 | 1606.827 | 0.19% | | 600579 | 中化装备 | 6.74 | -23.68 | -0.02 | -0.30% | 26032 | 1747.63 | 0.53% | | 002613 | 北玻股份 | 3.27 | 104.71 | -0.01 | -0.30% | 208030 | 6828.05 | 2.69% | | 920522 | 纳科诺尔 | 18.92 | 144.46 | -0.06 | -0.32% | 56001 | 10581.16 | 3.08% | | 601106 | 中国一重 | 2.92 | -85.47 | -0.01 | -0.34% | 202841 | 5880.74 | 0.30% | | 688236 | 春立医疗 | 13.74 | 19.55 | -0.05 | -0.36% | 19360.39 | 2665.83 | 0.67% | | 600587 | 新华医疗 | 12.80 | 17.15 | -0.05 | -0.39% | 47380 | 6027.1 | 0.78% | | 603159 | 上海亚虹 | 20.02 | -317.24 | -0.08 | -0.40% | 9999 | 1986.68 | 0.71% | | 603987 | 康德莱 | 7.24 | 14.35 | -0.03 | -0.41% | 18920 | 1362.56 | 0.43% | | 300837 | 浙矿股份 | 19.14 | 39.40 | -0.08 | -0.42% | 9098 | 1721.52 | 1.20% | | 300298 | 三诺生物 | 18.95 | 41.67 | -0.08 | -0.42% | 65099 | 12321.85 | 1.45% | | 000519 | 中兵红箭 | 13.92 | 129.95 | -0.06 | -0.43% | 190597 | 26426.76 | 1.37% | | 300527 | 中船应急 | 6.76 | 12957.59 | -0.03 | -0.44% | 51564 | 3449.5 | 0.51% | | 002371 | 北方华创 | 558.50 | 70.30 | -2.51 | -0.45% | 104722 | 575352 | 1.44% | | 600320 | 振华重工 | 4.26 | 23.03 | -0.02 | -0.47% | 157641 | 6688.51 | 0.47% | | 002690 | 美亚光电 | 16.83 | 19.69 | -0.08 | -0.47% | 33223 | 5594.95 | 0.78% | | 920014 | 特瑞斯 | 8.38 | -167.77 | -0.04 | -0.48% | 2410 | 201.0196 | 0.37% | | 300385 | ST雪浪 | 10.04 | -14.61 | -0.05 | -0.50% | 21794 | 2184.25 | 0.72% | | 688012 | 中微公司 | 252.70 | 48.08 | -1.30 | -0.51% | 217241.4 | 546397.3 | 2.31% | | 603205 | 健尔康 | 21.21 | 26.80 | -0.11 | -0.52% | 4035 | 850.29 | 0.98% | | 002691 | *ST冀凯 | 3.81 | -23.19 | -0.02 | -0.52% | 19937 | 752.61 | 0.59% | | 920278 | 鹿得医疗 | 5.62 | 192.59 | -0.03 | -0.53% | 3782 | 212.332 | 0.38% | | 000680 | 山推股份 | 9.32 | 10.18 | -0.05 | -0.53% | 82956 | 7698.88 | 0.63% | | 300633 | 开立医疗 | 22.36 | 54.20 | -0.12 | -0.53% | 30977 | 6920.129 | 1.19% | | 600184 | 光电股份 | 14.58 | 217.09 | -0.08 | -0.55% | 74339 | 10686.48 | 1.28% | | 300595 | 欧普康视 | 10.73 | 21.79 | -0.06 | -0.56% | 54283 | 5825.59 | 0.81% | | 688314 | 康拓医疗 | 26.60 | 26.07 | -0.15 | -0.56% | 5691.44 | 1498.408 | 0.70% | | 301662 | 宏工科技 | 61.95 | 79.85 | -0.35 | -0.56% | 21026 | 13036.62 | 4.72% | | 000821 | ST京机 | 6.98 | -461.26 | -0.04 | -0.57% | 81571 | 5663.15 | 1.36% | | 688151 | 华强科技 | 15.70 | 119.79 | -0.09 | -0.57% | 11717.12 | 1822.657 | 0.34% | | 688120 | 华海清科 | 199.66 | 79.03 | -1.18 | -0.59% | 120798 | 241963 | 2.43% | | 920174 | 五新智能 | 29.87 | 13.38 | -0.18 | -0.60% | 5737 | 1700.392 | 1.03% | | 300195 | 长荣股份 | 4.93 | -119.46 | -0.03 | -0.60% | 65168 | 3167.04 | 2.08% | | 600860 | 京城股份 | 8.21 | -44.29 | -0.05 | -0.61% | 72126 | 5908.33 | 1.62% | | 300521 | 爱司凯 | 19.58 | -113.57 | -0.12 | -0.61% | 11902 | 2276.98 | 0.81% | | 300836 | 佰奥智能 | 38.70 | 37.52 | -0.24 | -0.62% | 13441 | 5087.58 | 2.12% | | 300326 | ST凯利 | 6.34 | 16.91 | -0.04 | -0.63% | 30238 | 1901.95 | 0.42% | | 301580 | 爱迪特 | 41.90 | 31.01 | -0.27 | -0.64% | 20854 | 8668.18 | 2.07% | | 600761 | 安徽合力 | 15.43 | 13.28 | -0.10 | -0.64% | 31533 | 4853.16 | 0.35% | | 300228 | 富瑞特装 | 6.00 | 25.14 | -0.04 | -0.66% | 51578 | 3072.1 | 0.92% | | 688113 | 联测科技 | 33.64 | 21.24 | -0.24 | -0.71% | 6004.38 | 2002.03 | 0.93% | | 002006 | 精工科技 | 12.44 | 34.97 | -0.09 | -0.72% | 31647 | 3898.71 | 0.61% | | 920061 | 西磁科技 | 16.18 | 171.53 | -0.12 | -0.74% | 4350 | 703.1811 | 1.11% | | 002430 | 杭氧股份 | 26.65 | 22.11 | -0.20 | -0.74% | 73313 | 19574.38 | 0.75% | | 300097 | 智云股份 | 7.92 | -12.24 | -0.06 | -0.75% | 58418 | 4540.38 | 2.16% | | 300095 | 华伍股份 | 7.91 | -22.30 | -0.06 | -0.75% | 46872 | 3666.35 | 1.48% | | 688420 | 美腾科技 | 20.79 | -56.76 | -0.16 | -0.76% | 4238.19 | 877.7674 | 0.48% | | 920101 | 志高机械 | 16.79 | 21.07 | -0.13 | -0.77% | 3828 | 638.2418 | 0.37% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | -0.04 | -0.78% | 5280 | 268.7429 | 0.44% | | 002786 | 银宝山新 | 6.37 | -57.73 | -0.05 | -0.78% | 41922 | 2637.5 | 0.85% | | 002901 | 大博医疗 | 42.04 | 26.93 | -0.34 | -0.80% | 8359 | 3520.63 | 0.29% | | 920553 | 凯腾精工 | 6.14 | 58.15 | -0.05 | -0.81% | 2247 | 137.5471 | 0.24% | | 300707 | 威唐工业 | 10.88 | -48.89 | -0.09 | -0.82% | 17846 | 1918.32 | 1.24% | | 300457 | 赢合科技 | 19.32 | 18.10 | -0.16 | -0.82% | 82152 | 15889.8 | 1.28% | | 300334 | 津膜科技 | 7.24 | -55.77 | -0.06 | -0.82% | 29407 | 2110.45 | 0.97% | | 300293 | 蓝英装备 | 13.20 | -33.02 | -0.11 | -0.83% | 24472 | 3211.24 | 0.72% | | 301515 | 港通医疗 | 17.90 | -458.09 | -0.15 | -0.83% | 8410 | 1491.38 | 1.24% | | 002209 | 达意隆 | 11.64 | 13.72 | -0.10 | -0.85% | 18038 | 2078.17 | 1.14% | | 001223 | 欧克科技 | 32.57 | -65.64 | -0.28 | -0.85% | 8854 | 2802.82 | 1.27% | | 601608 | 中信重工 | 4.60 | 55.77 | -0.04 | -0.86% | 164419 | 7513.53 | 0.36% | | 301122 | 采纳股份 | 50.51 | 455.84 | -0.44 | -0.86% | 22590 | 11392.55 | 2.99% | | 688016 | 心脉医疗 | 88.12 | 18.64 | -0.77 | -0.87% | 7369.11 | 6513.296 | 0.60% | | 688351 | 微电生理 | 18.24 | 149.51 | -0.16 | -0.87% | 19521.63 | 3563.512 | 0.41% | | 603282 | 亚光股份 | 13.67 | 79.12 | -0.12 | -0.87% | 13339 | 1806.31 | 1.00% | | 688139 | 海尔生物 | 33.57 | 39.05 | -0.30 | -0.89% | 20454.77 | 6845.197 | 0.65% | | 301097 | 天益医疗 | 33.87 | 338.11 | -0.31 | -0.91% | 5010 | 1695.13 | 1.27% | | 600169 | ST太重 | 2.18 | 29.33 | -0.02 | -0.91% | 51928 | 1129.51 | 0.16% | | 300653 | 正海生物 | 14.16 | 40.18 | -0.13 | -0.91% | 10060 | 1416.08 | 0.56% | | 688789 | 宏华数科 | 47.38 | 27.57 | -0.44 | -0.92% | 5970.67 | 2823.944 | 0.33% | | 688712 | 北芯生命 | 29.04 | 89.92 | -0.27 | -0.92% | 12513.27 | 3629.97 | 2.74% | | 300902 | 国安达 | 13.87 | -54.56 | -0.13 | -0.93% | 20998 | 2875.53 | 1.66% | | 600055 | 万东医疗 | 10.64 | -21.70 | -0.10 | -0.93% | 24065 | 2562.39 | 0.34% | | 605305 | 中际联合 | 31.14 | 14.59 | -0.30 | -0.95% | 57937 | 18225.69 | 2.73% | | 301260 | 格力博 | 11.24 | -7.53 | -0.11 | -0.97% | 14109 | 1570.88 | 0.69% | | 002204 | 大连重工 | 4.95 | 14.34 | -0.05 | -1.00% | 122616 | 6041.32 | 0.63% | | 301288 | 清研环境 | 14.67 | -29.15 | -0.15 | -1.01% | 7369 | 1073.74 | 0.94% | | 002111 | 威海广泰 | 7.80 | 25.27 | -0.08 | -1.02% | 48704 | 3797.91 | 1.00% | | 603638 | 艾迪精密 | 18.32 | 31.46 | -0.19 | -1.03% | 117306 | 21304.54 | 1.33% | | 300453 | 三鑫医疗 | 9.64 | 17.34 | -0.10 | -1.03% | 42892 | 4131.14 | 1.18% | | 600262 | 北方股份 | 14.33 | 13.36 | -0.15 | -1.04% | 25779 | 3679.65 | 1.08% | | 688037 | 芯源微 | 222.28 | 1678.87 | -2.43 | -1.08% | 55648.61 | 123134 | 2.75% | | 920717 | 瑞星股份 | 6.35 | -34.74 | -0.07 | -1.09% | 3347 | 212.373 | 0.76% | | 688529 | 豪森智能 | 13.33 | -1.80 | -0.15 | -1.11% | 9999.75 | 1316.261 | 0.59% | | 300316 | 晶盛机电 | 37.18 | 182.95 | -0.42 | -1.12% | 110903 | 41603.42 | 0.90% | | 300402 | 宝色股份 | 13.24 | 72.10 | -0.15 | -1.12% | 12184 | 1597.15 | 0.50% | | 301512 | 智信精密 | 29.05 | 68.45 | -0.33 | -1.12% | 9000 | 2580.41 | 1.85% | | 688581 | 安杰思 | 50.68 | 21.78 | -0.58 | -1.13% | 2172.54 | 1102.922 | 0.53% | | 002833 | 弘亚数控 | 16.38 | 15.85 | -0.19 | -1.15% | 22488 | 3676.76 | 0.77% | | 002698 | 博实股份 | 10.87 | 21.89 | -0.13 | -1.18% | 49793 | 5385.05 | 0.59% | | 300771 | 智莱科技 | 10.03 | 29.20 | -0.12 | -1.18% | 22639 | 2256.72 | 1.20% | | 001332 | 锡装股份 | 22.42 | 29.01 | -0.27 | -1.19% | 8063 | 1796.45 | 1.18% | | 300210 | 森远股份 | 6.64 | -56.04 | -0.08 | -1.19% | 30815 | 2030.44 | 0.64% | | 603396 | 金辰股份 | 27.05 | 73.22 | -0.33 | -1.21% | 99804 | 27388.36 | 7.20% | | 688277 | 天智航 | 15.57 | -44.22 | -0.19 | -1.21% | 54987.89 | 8524.3 | 1.18% | | 300896 | 爱美客 | 90.30 | 27.63 | -1.12 | -1.23% | 24387 | 22192.28 | 1.10% | | 301367 | 瑞迈特 | 41.52 | 22.46 | -0.52 | -1.24% | 8395 | 3483.92 | 0.87% | | 688050 | 爱博医疗 | 43.93 | 34.88 | -0.56 | -1.26% | 21204.28 | 9371.367 | 1.10% | | 300412 | 迦南科技 | 3.92 | 150.95 | -0.05 | -1.26% | 50259 | 1958.71 | 1.07% | | 300509 | 新美星 | 7.73 | 17.55 | -0.10 | -1.28% | 30383 | 2324.88 | 1.23% | | 688212 | 澳华内镜 | 28.56 | -126.92 | -0.37 | -1.28% | 11573.76 | 3287.143 | 0.86% | | 601399 | 国机重装 | 3.08 | 42.82 | -0.04 | -1.28% | 257096 | 7926.54 | 0.36% | | 688638 | 誉辰智能 | 30.70 | -12.47 | -0.40 | -1.29% | 3170.36 | 967.2808 | 1.20% | | 002366 | 融发核电 | 5.37 | -143.88 | -0.07 | -1.29% | 214540 | 11543.34 | 1.16% | | 301112 | 信邦智能 | 26.80 | -34.84 | -0.35 | -1.29% | 3452 | 917.15 | 0.31% | | 920992 | 中科美菱 | 10.65 | 61.95 | -0.14 | -1.30% | 3480 | 369.2014 | 0.71% | | 601218 | 吉鑫科技 | 4.56 | 26.39 | -0.06 | -1.30% | 306209 | 14053.31 | 3.16% | | 300318 | 博晖创新 | 4.56 | -44.91 | -0.06 | -1.30% | 41388 | 1871.43 | 0.52% | | 300206 | 理邦仪器 | 12.13 | 19.03 | -0.16 | -1.30% | 32667 | 3962.78 | 0.97% | | 002551 | 尚荣医疗 | 2.98 | -18.36 | -0.04 | -1.32% | 116993 | 3475.18 | 1.91% | | 002021 | 中捷资源 | 2.21 | -221.01 | -0.03 | -1.34% | 182645 | 3995.9 | 1.53% | | 688389 | 普门科技 | 11.77 | 37.18 | -0.16 | -1.34% | 14930.22 | 1758.603 | 0.35% | | 301456 | 盘古智能 | 23.48 | 34.66 | -0.32 | -1.34% | 10818 | 2534.11 | 1.58% | | 301290 | 东星医疗 | 25.67 | 34.53 | -0.35 | -1.35% | 7272 | 1861.13 | 0.91% | | 920599 | 同力股份 | 18.31 | 8.93 | -0.25 | -1.35% | 15666 | 2874.514 | 0.45% | | 688626 | 翔宇医疗 | 41.01 | 83.01 | -0.56 | -1.35% | 19418.99 | 7959.271 | 1.21% | | 001256 | 炜冈科技 | 18.19 | 10.69 | -0.25 | -1.36% | 13213 | 2383.4 | 1.24% | | 688029 | 南微医学 | 87.15 | 34.31 | -1.20 | -1.36% | 15130.02 | 13258.52 | 0.81% | | 000852 | 石化机械 | 5.07 | -863.28 | -0.07 | -1.36% | 89065 | 4468.81 | 0.94% | | 002997 | 瑞鹄模具 | 24.60 | 13.46 | -0.34 | -1.36% | 9332 | 2293.49 | 0.45% | | 920177 | 恒道科技 | 20.80 | 16.21 | -0.29 | -1.38% | 738 | 154.0547 | 0.40% | | 605186 | 健麾信息 | 20.74 | 99.37 | -0.29 | -1.38% | 12147 | 2494.13 | 0.89% | | 301601 | 惠通科技 | 14.29 | 52.11 | -0.20 | -1.38% | 12301 | 1749.5 | 1.67% | | 300786 | 国林科技 | 11.41 | -72.64 | -0.16 | -1.38% | 31480 | 3562.07 | 2.15% | | 002526 | 山东矿机 | 2.84 | 138.34 | -0.04 | -1.39% | 329488 | 9243.81 | 1.86% | | 603088 | 宁波精达 | 9.18 | 34.42 | -0.13 | -1.40% | 55513 | 5062.39 | 1.27% | | 002382 | 蓝帆医疗 | 5.64 | -16.59 | -0.08 | -1.40% | 79519 | 4473.9 | 0.80% | | 002950 | 奥美医疗 | 8.44 | 24.15 | -0.12 | -1.40% | 25282 | 2128.82 | 0.59% | | 300056 | 中创环保 | 7.63 | -25.97 | -0.11 | -1.42% | 51768 | 3910.66 | 1.34% | | 300471 | 厚普股份 | 9.69 | 43.04 | -0.14 | -1.42% | 29263 | 2839.21 | 0.78% | | 301325 | 曼恩斯特 | 27.56 | -17.94 | -0.40 | -1.43% | 12861 | 3547.18 | 0.89% | | 000157 | 中联重科 | 6.18 | 13.71 | -0.09 | -1.44% | 286126 | 17684.02 | 0.40% | | 603029 | 天鹅股份 | 15.76 | 21.34 | -0.23 | -1.44% | 17662 | 2777.45 | 1.46% | | 920112 | 巴兰仕 | 13.63 | 14.36 | -0.20 | -1.45% | 3590 | 489.9797 | 0.48% | | 600560 | 金自天正 | 10.78 | 73.78 | -0.16 | -1.46% | 18671 | 1996.46 | 0.83% | | 301602 | 超研股份 | 14.77 | 61.45 | -0.22 | -1.47% | 8183 | 1208.29 | 0.39% | | 688084 | 晶品特装 | 38.87 | -47.59 | -0.58 | -1.47% | 17288.22 | 6655.118 | 2.29% | | 601038 | 一拖股份 | 14.06 | 18.15 | -0.21 | -1.47% | 29560 | 4177.85 | 0.40% | | 688198 | 佰仁医疗 | 71.52 | 55.56 | -1.07 | -1.47% | 1642.12 | 1180.014 | 0.12% | | 600984 | 建设机械 | 3.28 | -1.99 | -0.05 | -1.50% | 115239 | 3772.49 | 0.92% | | 300415 | 伊之密 | 18.29 | 14.06 | -0.28 | -1.51% | 21058 | 3841 | 0.46% | | 603036 | 如通股份 | 12.30 | 27.24 | -0.19 | -1.52% | 32056 | 3922.03 | 1.56% | | 920931 | 无锡鼎邦 | 9.03 | 299.67 | -0.14 | -1.53% | 2368 | 213.659 | 0.82% | | 300276 | 三丰智能 | 6.33 | -51.24 | -0.10 | -1.56% | 230148 | 14404.6 | 1.91% | | 603135 | 中重科技 | 8.18 | 122.75 | -0.13 | -1.56% | 66140 | 5362.1 | 1.05% | | 300549 | 优德精密 | 13.81 | 224.69 | -0.22 | -1.57% | 24439 | 3348.81 | 2.39% | | 600879 | 航天电子 | 13.11 | 789.88 | -0.21 | -1.58% | 418129 | 54423.94 | 1.27% | | 920925 | 锦好医疗 | 9.94 | -103.05 | -0.16 | -1.58% | 4087 | 404.9605 | 0.73% | | 688013 | 天臣医疗 | 21.02 | 57.35 | -0.34 | -1.59% | 7108.58 | 1483.466 | 0.88% | | 301087 | 可孚医疗 | 50.56 | 28.63 | -0.82 | -1.60% | 9729 | 4948.92 | 0.50% | | 920802 | 保丽洁 | 9.83 | 30.22 | -0.16 | -1.60% | 2376 | 230.8209 | 0.66% | | 300462 | ST华铭 | 10.38 | -21.62 | -0.17 | -1.61% | 2601 | 269.46 | 0.19% | | 301105 | 鸿铭股份 | 40.84 | -72.38 | -0.67 | -1.61% | 3768 | 1519.58 | 0.75% | | 300278 | 华昌达 | 3.65 | -57.23 | -0.06 | -1.62% | 137114 | 4986.05 | 0.97% | | 688108 | 赛诺医疗 | 13.92 | 61.04 | -0.23 | -1.63% | 53278.54 | 7429.362 | 1.27% | | 603095 | 越剑智能 | 12.06 | 82.52 | -0.20 | -1.63% | 38524 | 4647.74 | 1.49% | | 603283 | 赛腾股份 | 36.68 | 21.61 | -0.61 | -1.64% | 113851 | 41238.3 | 3.23% | | 301158 | 德石股份 | 11.94 | 32.16 | -0.20 | -1.65% | 19470 | 2305.91 | 1.02% | | 000425 | 徐工机械 | 7.15 | 13.50 | -0.12 | -1.65% | 490940 | 35280.01 | 0.55% | | 603324 | 盛剑科技 | 20.20 | -15.43 | -0.34 | -1.66% | 17253 | 3426.19 | 1.18% | | 603280 | 南方路机 | 24.77 | 45.60 | -0.42 | -1.67% | 15666 | 3866.86 | 1.45% | | 301083 | 百胜智能 | 12.83 | -2606.04 | -0.22 | -1.69% | 27268 | 3470.57 | 3.14% | | 300950 | 德固特 | 16.85 | 82.33 | -0.29 | -1.69% | 11278 | 1894.05 | 1.16% | | 300631 | 久吾高科 | 20.81 | 29.12 | -0.36 | -1.70% | 13213 | 2760.23 | 1.09% | | 300246 | 宝莱特 | 13.21 | -29.74 | -0.23 | -1.71% | 25834 | 3410.3 | 1.22% | | 600343 | 航天动力 | 17.59 | -62.14 | -0.31 | -1.73% | 108173 | 19012.22 | 1.69% | | 600843 | 上工申贝 | 7.35 | -23.73 | -0.13 | -1.74% | 68559 | 5027.3 | 1.46% | | 688358 | 祥生医疗 | 26.52 | 25.69 | -0.47 | -1.74% | 7285.54 | 1937.278 | 0.65% | | 688805 | 健信超导 | 36.64 | 57.12 | -0.65 | -1.74% | 5310.47 | 1943.155 | 1.58% | | 688072 | 拓荆科技 | 494.00 | 51.53 | -8.84 | -1.76% | 65131.56 | 318426.8 | 2.29% | | 300130 | 新国都 | 17.87 | 22.24 | -0.32 | -1.76% | 49761 | 8883.44 | 1.15% | | 300869 | 康泰医学 | 10.02 | -44.19 | -0.18 | -1.76% | 25477 | 2551.59 | 0.97% | | 688659 | 元琛科技 | 7.68 | -16.93 | -0.14 | -1.79% | 16974.41 | 1287.997 | 1.06% | | 920126 | 永大股份 | 8.73 | 16.27 | -0.16 | -1.80% | 5526 | 483.3637 | 1.24% | | 688501 | 青达环保 | 12.51 | 15.57 | -0.23 | -1.81% | 14536.55 | 1802.801 | 0.84% | | 603012 | 创力集团 | 7.60 | 42.94 | -0.14 | -1.81% | 81218 | 6151.7 | 1.26% | | 603960 | 克来机电 | 14.10 | -5364.34 | -0.26 | -1.81% | 29247 | 4092.74 | 1.12% | | 300751 | 迈为股份 | 161.98 | 131.17 | -3.02 | -1.83% | 122807 | 199765.6 | 6.37% | | 301533 | 威马农机 | 28.60 | 56.97 | -0.54 | -1.85% | 6841 | 1945.24 | 2.45% | | 688516 | 奥特维 | 48.18 | 29.25 | -0.91 | -1.85% | 173080.6 | 85069.62 | 5.50% | | 688573 | 信宇人 | 14.80 | -3.31 | -0.28 | -1.86% | 15403.26 | 2262.689 | 2.89% | | 688309 | 恒誉科技 | 61.02 | 45.33 | -1.17 | -1.88% | 5831.76 | 3540.32 | 0.73% | | 300281 | 金明精机 | 6.20 | -302.37 | -0.12 | -1.90% | 26233 | 1616.4 | 0.66% | | 920072 | 科莱瑞迪 | 19.60 | 22.44 | -0.38 | -1.90% | 3317 | 650.8936 | 1.66% | | 300099 | 尤洛卡 | 5.65 | 24.33 | -0.11 | -1.91% | 54054 | 3033.04 | 1.01% | | 300410 | 正业科技 | 7.18 | 48.30 | -0.14 | -1.91% | 96421 | 6856.23 | 2.63% | | 688377 | 迪威尔 | 15.38 | 47.56 | -0.30 | -1.91% | 14748.66 | 2266.953 | 0.63% | | 300823 | 建科智能 | 12.80 | 30.29 | -0.25 | -1.92% | 22368 | 2851.4 | 2.58% | | 920942 | 恒立钻具 | 16.32 | 93.35 | -0.32 | -1.92% | 4691 | 763.9822 | 1.13% | | 688067 | 爱威科技 | 20.39 | 41.35 | -0.40 | -1.92% | 8033.47 | 1632.287 | 1.18% | | 688162 | 巨一科技 | 24.39 | 34.64 | -0.48 | -1.93% | 8547.8 | 2073.367 | 0.62% | | 301598 | 博科测试 | 50.87 | 20.15 | -1.01 | -1.95% | 4714 | 2388.97 | 2.59% | | 603081 | 大丰实业 | 10.82 | 52.71 | -0.22 | -1.99% | 80834 | 8759.529 | 1.91% | | 688633 | 星球石墨 | 19.35 | 14.02 | -0.40 | -2.03% | 19940.07 | 3874.741 | 1.17% | | 688335 | 复洁科技 | 14.49 | -215.52 | -0.30 | -2.03% | 21985.18 | 3218.099 | 1.49% | | 688006 | 杭可科技 | 18.29 | 74.58 | -0.38 | -2.04% | 54808.88 | 10069.13 | 0.91% | | 920200 | 振宏股份 | 27.18 | 18.93 | -0.57 | -2.05% | 12056 | 3287.44 | 2.72% | | 688155 | 先惠技术 | 49.53 | 15.24 | -1.05 | -2.08% | 16317.04 | 8129.458 | 1.28% | | 300551 | 古鳌科技 | 9.38 | 16.04 | -0.20 | -2.09% | 36876 | 3461.66 | 1.13% | | 920414 | 欧普泰 | 7.96 | -21.77 | -0.17 | -2.09% | 61636 | 5033.679 | 11.18% | | 301363 | 美好医疗 | 16.66 | 42.98 | -0.36 | -2.12% | 92213 | 15417.88 | 1.77% | | 688097 | 博众精工 | 45.81 | 27.22 | -0.99 | -2.12% | 54102.51 | 24353.96 | 1.21% | | 920156 | 海昌智能 | 37.30 | 15.46 | -0.81 | -2.13% | 7984 | 2987.951 | 3.68% | | 301199 | 迈赫股份 | 17.95 | 45.84 | -0.39 | -2.13% | 10733 | 1922.68 | 1.48% | | 300030 | 阳普医疗 | 6.87 | 227.10 | -0.15 | -2.14% | 263326 | 18174.14 | 9.67% | | 688580 | 伟思医疗 | 38.41 | 23.01 | -0.84 | -2.14% | 5565.21 | 2142.686 | 0.58% | | 300879 | 大叶股份 | 15.51 | -13.61 | -0.34 | -2.15% | 29067 | 4478.4 | 1.45% | | 601100 | 恒立液压 | 89.66 | 42.92 | -1.97 | -2.15% | 35439 | 31721.18 | 0.26% | | 688021 | 奥福科技 | 17.16 | 34.13 | -0.38 | -2.17% | 10822.92 | 1845.539 | 1.42% | | 300151 | 昌红科技 | 15.61 | 141.60 | -0.35 | -2.19% | 77950 | 12001.98 | 2.11% | | 688729 | 屹唐股份 | 20.43 | 49.18 | -0.46 | -2.20% | 239951.5 | 48865.82 | 1.37% | | 688499 | 利元亨 | 46.55 | 135.78 | -1.05 | -2.21% | 92624.11 | 43737.62 | 5.49% | | 603912 | 佳力图 | 6.57 | -32.55 | -0.15 | -2.23% | 96749 | 6271.16 | 1.78% | | 301138 | 华研精机 | 24.35 | 29.90 | -0.56 | -2.25% | 5659 | 1366.5 | 0.83% | | 603076 | 乐惠国际 | 19.02 | 113.30 | -0.44 | -2.26% | 10909 | 2083.41 | 0.90% | | 603656 | 泰禾智能 | 18.91 | 111.78 | -0.44 | -2.27% | 21516 | 4059.63 | 1.18% | | 002031 | 巨轮智能 | 5.15 | -42.24 | -0.12 | -2.28% | 565535 | 28973.58 | 2.57% | | 688816 | 易思维 | 47.60 | 56.37 | -1.12 | -2.30% | 3363.51 | 1600.373 | 1.64% | | 300450 | 先导智能 | 33.12 | 28.21 | -0.78 | -2.30% | 425206 | 141450.5 | 2.73% | | 300545 | 联得装备 | 21.61 | 44.43 | -0.51 | -2.31% | 26901 | 5753.32 | 2.17% | | 002196 | 方正电机 | 9.29 | 431.18 | -0.22 | -2.31% | 197534 | 18145.35 | 4.03% | | 603032 | 德新科技 | 15.80 | 46.01 | -0.38 | -2.35% | 42620 | 6757.55 | 1.83% | | 920093 | 信胜科技 | 18.26 | 10.06 | -0.44 | -2.35% | 7851 | 1432.931 | 3.12% | | 600815 | 厦工股份 | 2.88 | -34.06 | -0.07 | -2.37% | 295092 | 8462.14 | 1.66% | | 301033 | 迈普医学 | 53.88 | 28.54 | -1.33 | -2.41% | 6763 | 3662.19 | 1.19% | | 301186 | 超达装备 | 29.10 | 74.82 | -0.72 | -2.41% | 10361 | 2984.88 | 0.96% | | 603203 | 快克智能 | 31.70 | 59.83 | -0.79 | -2.43% | 39189 | 12363.5 | 1.20% | | 300813 | 泰林生物 | 18.81 | 76.40 | -0.47 | -2.44% | 15819 | 2964.03 | 1.86% | | 300776 | 帝尔激光 | 80.00 | 51.07 | -2.00 | -2.44% | 61596 | 49277.16 | 3.44% | | 920026 | 卓兆点胶 | 15.36 | 51.43 | -0.39 | -2.48% | 5298 | 813.2475 | 0.61% | | 301338 | 凯格精机 | 59.49 | 33.80 | -1.52 | -2.49% | 26057 | 15181.33 | 2.40% | | 300486 | 东杰智能 | 16.35 | 281.99 | -0.42 | -2.50% | 45450 | 7394.32 | 0.95% | | 920284 | 灵鸽科技 | 15.91 | -73.66 | -0.41 | -2.51% | 17985 | 2876.826 | 2.68% | | 002645 | 华宏科技 | 13.52 | 21.32 | -0.35 | -2.52% | 130563 | 17560.96 | 1.92% | | 688310 | 迈得医疗 | 11.93 | 52.97 | -0.31 | -2.53% | 10328.62 | 1225.552 | 0.63% | | 920180 | 爱得科技 | 10.33 | 21.38 | -0.27 | -2.55% | 3205 | 332.029 | 0.89% | | 688329 | 艾隆科技 | 17.20 | 246.30 | -0.45 | -2.55% | 10063.33 | 1721.215 | 1.30% | | 603289 | 泰瑞机器 | 9.11 | 201.75 | -0.24 | -2.57% | 61542 | 5542.72 | 2.10% | | 300753 | 爱朋医疗 | 20.08 | -86.50 | -0.53 | -2.57% | 40287 | 8138.8 | 4.55% | | 300382 | 斯莱克 | 10.78 | -48.64 | -0.29 | -2.62% | 144101 | 15313.39 | 2.22% | | 688576 | 西山科技 | 35.09 | -44.57 | -0.95 | -2.64% | 2416.82 | 851.7547 | 0.75% | | 300307 | 慈星股份 | 8.84 | 38.09 | -0.24 | -2.64% | 377510 | 33008.72 | 4.79% | | 688559 | 海目星 | 38.83 | 57.99 | -1.06 | -2.66% | 64905.52 | 25275.82 | 2.62% | | 300314 | 戴维医疗 | 13.86 | 43.33 | -0.38 | -2.67% | 36343 | 5036.6 | 2.53% | | 300619 | 金银河 | 21.13 | 143.08 | -0.58 | -2.67% | 47400 | 10103.1 | 2.46% | | 688726 | 拉普拉斯 | 40.47 | 42.29 | -1.13 | -2.72% | 99618.53 | 41557.35 | 4.49% | | 688478 | 晶升股份 | 30.77 | -94.44 | -0.86 | -2.72% | 44353.95 | 13491.05 | 3.21% | | 603901 | 永创智能 | 10.31 | 25.63 | -0.29 | -2.74% | 89452 | 9216.76 | 1.57% | | 688200 | 华峰测控 | 229.53 | 57.79 | -6.47 | -2.74% | 90345.98 | 208573.4 | 4.49% | | 603311 | 金海高科 | 23.25 | 80.81 | -0.66 | -2.76% | 13112 | 3038.84 | 0.56% | | 688623 | 双元科技 | 57.02 | 66.29 | -1.62 | -2.76% | 3377.79 | 1927.431 | 0.95% | | 300604 | 长川科技 | 182.03 | 52.95 | -5.19 | -2.77% | 172189 | 311228.9 | 3.49% | | 688096 | 京源环保 | 6.26 | -15.58 | -0.18 | -2.80% | 40522.61 | 2516.141 | 1.73% | | 688306 | 均普智能 | 9.70 | 297.60 | -0.28 | -2.81% | 173716.6 | 16768.54 | 1.41% | | 603338 | 浙江鼎力 | 59.67 | 15.96 | -1.75 | -2.85% | 36761 | 21797.64 | 0.73% | | 920025 | 凯达重工 | 8.91 | 31.14 | -0.27 | -2.94% | 19654 | 1750.764 | 3.85% | | 300171 | 东富龙 | 13.80 | 39.93 | -0.42 | -2.95% | 76106 | 10513.8 | 1.34% | | 002757 | 南兴股份 | 15.75 | 29.76 | -0.48 | -2.96% | 57606 | 9070.03 | 2.03% | | 688556 | 高测股份 | 7.52 | -12.05 | -0.23 | -2.97% | 331662.2 | 25488.76 | 3.99% | | 300812 | 易天股份 | 15.00 | 2383.56 | -0.46 | -2.98% | 28076 | 4179.02 | 1.58% | | 002779 | 中坚科技 | 82.80 | 218.11 | -2.59 | -3.03% | 22345 | 18452.3 | 1.35% | | 301053 | 远信工业 | 22.29 | 89.32 | -0.70 | -3.04% | 18701 | 4123.89 | 1.52% | | 603273 | 天元智能 | 15.13 | 146.10 | -0.48 | -3.07% | 44863 | 6775.24 | 2.09% | | 603337 | 杰克科技 | 45.65 | 29.00 | -1.45 | -3.08% | 75297 | 34434.9 | 1.61% | | 920289 | 华汇智能 | 22.54 | 18.68 | -0.72 | -3.10% | 9726 | 2206.497 | 6.73% | | 002535 | 林州重机 | 2.50 | -8.08 | -0.08 | -3.10% | 255958 | 6390.08 | 3.43% | | 688215 | 瑞晟智能 | 32.18 | 50.01 | -1.03 | -3.10% | 6751.33 | 2143.145 | 0.75% | | 688419 | 耐科装备 | 36.79 | 44.30 | -1.18 | -3.11% | 18520.19 | 6746.996 | 1.62% | | 600545 | 卓郎智能 | 3.10 | -11.14 | -0.10 | -3.13% | 351729 | 10855.93 | 1.97% | | 688114 | 华大智造 | 55.09 | -120.92 | -1.79 | -3.15% | 45994.37 | 25224.39 | 1.11% | | 301021 | 英诺激光 | 51.38 | 97.10 | -1.69 | -3.18% | 45273 | 22825.1 | 2.97% | | 301013 | 利和兴 | 24.57 | -42.03 | -0.81 | -3.19% | 87408 | 21263.59 | 4.62% | | 688273 | 麦澜德 | 26.07 | 40.92 | -0.86 | -3.19% | 6778.94 | 1782.571 | 0.68% | | 688376 | 美埃科技 | 52.14 | 52.11 | -1.76 | -3.27% | 28184.18 | 14678.12 | 2.08% | | 603308 | 应流股份 | 32.19 | 55.06 | -1.09 | -3.28% | 160237 | 50846.98 | 2.20% | | 300358 | 楚天科技 | 9.08 | 15.83 | -0.31 | -3.30% | 220496 | 20184.39 | 3.13% | | 300201 | 海伦哲 | 10.92 | 33.12 | -0.38 | -3.36% | 369050 | 40148.16 | 3.68% | | 301360 | 荣旗科技 | 55.60 | 43.05 | -1.94 | -3.37% | 10820 | 5948.55 | 2.55% | | 688551 | 科威尔 | 28.59 | 67.95 | -1.00 | -3.38% | 19495.69 | 5512.388 | 2.32% | | 300562 | 乐心股份 | 12.46 | 27.05 | -0.44 | -3.41% | 69516 | 8672.33 | 4.16% | | 688125 | 安达智能 | 96.60 | 196.24 | -3.48 | -3.48% | 6373.83 | 6127.154 | 0.77% | | 688718 | 唯赛勃 | 12.74 | 37.16 | -0.46 | -3.48% | 27926.1 | 3534.476 | 1.61% | | 301369 | 联动科技 | 86.43 | 142.83 | -3.13 | -3.49% | 20151 | 17287.21 | 3.63% | | 002931 | 锋龙股份 | 40.31 | 447.22 | -1.46 | -3.50% | 63051 | 25331.82 | 3.11% | | 920117 | 龙鑫智能 | 22.48 | 17.39 | -0.82 | -3.52% | 13717 | 3083.042 | 4.24% | | 002957 | 科瑞技术 | 25.14 | 38.08 | -0.94 | -3.60% | 79169 | 19583.53 | 1.89% | | 001360 | 南矿集团 | 18.29 | 111.63 | -0.69 | -3.64% | 131441 | 24479.28 | 10.47% | | 301468 | 博盈特焊 | 24.54 | 143.84 | -0.93 | -3.65% | 22845 | 5552.11 | 2.34% | | 688301 | 奕瑞科技 | 76.59 | 31.92 | -2.91 | -3.66% | 32749.76 | 25192.12 | 1.04% | | 002730 | 电光科技 | 15.40 | 114.46 | -0.59 | -3.69% | 44820 | 6864.609 | 1.30% | | 920178 | 锐翔智能 | 65.90 | 30.46 | -2.53 | -3.70% | 4352 | 2852.778 | 2.26% | | 603800 | 洪田股份 | 35.63 | -78.15 | -1.37 | -3.70% | 22828 | 8043.56 | 1.10% | | 920229 | 世纪数码 | 32.69 | 23.82 | -1.26 | -3.71% | 6511 | 2125.105 | 4.91% | | 301568 | 思泰克 | 43.90 | 45.69 | -1.70 | -3.73% | 15808 | 6835.99 | 3.37% | | 300998 | 宁波方正 | 25.27 | 68.61 | -0.98 | -3.73% | 17089 | 4298.82 | 1.59% | | 688392 | 骄成超声 | 111.54 | 71.84 | -4.34 | -3.75% | 28363.36 | 31588.34 | 2.45% | | 688003 | 天准科技 | 58.30 | 71.98 | -2.27 | -3.75% | 32489.92 | 18717.87 | 1.67% | | 301128 | 强瑞技术 | 67.43 | 59.09 | -2.64 | -3.77% | 32393 | 21392.79 | 2.54% | | 688755 | 汉邦科技 | 23.92 | 31.59 | -0.94 | -3.78% | 9637.019 | 2306.646 | 1.21% | | 688328 | 深科达 | 50.99 | 59.30 | -2.06 | -3.88% | 40715.02 | 20430.15 | 4.28% | | 603666 | 亿嘉和 | 25.20 | -24.00 | -1.02 | -3.89% | 25617 | 6480.44 | 1.25% | | 920856 | 浩淼科技 | 8.87 | -467.68 | -0.36 | -3.90% | 15193 | 1364.077 | 2.86% | | 300648 | 星云股份 | 27.65 | -25.84 | -1.13 | -3.93% | 21806 | 6011.5 | 1.61% | | 603061 | 金海通 | 235.82 | 54.67 | -9.68 | -3.94% | 31915 | 75854.84 | 3.67% | | 002008 | 大族激光 | 52.60 | 21.63 | -2.22 | -4.05% | 402984 | 209015.5 | 4.21% | | 688677 | 海泰新光 | 50.20 | 40.94 | -2.20 | -4.20% | 36175.92 | 17899.04 | 3.02% | | 920706 | 铁拓机械 | 16.20 | 71.04 | -0.72 | -4.26% | 20700 | 3375.164 | 4.34% | | 688700 | 东威科技 | 36.92 | 55.50 | -1.67 | -4.33% | 69015.18 | 25222.3 | 2.31% | | 688001 | 华兴源创 | 36.84 | 187.78 | -1.69 | -4.39% | 62637.56 | 22619.03 | 1.33% | | 688147 | 微导纳米 | 58.86 | 207.44 | -2.71 | -4.40% | 130493.3 | 76876.3 | 2.81% | | 301312 | 智立方 | 46.78 | 124.60 | -2.17 | -4.43% | 38802 | 17871.07 | 4.58% | | 003036 | 泰坦股份 | 29.44 | 187.96 | -1.38 | -4.48% | 34582 | 10030.68 | 1.60% | | 300461 | 田中精机 | 43.73 | 490.04 | -2.05 | -4.48% | 74581 | 32364.45 | 5.15% | | 301513 | 尚水智能 | 56.53 | 156.80 | -2.66 | -4.49% | 41814 | 23850.4 | 19.68% | | 301392 | 汇成真空 | 117.44 | 240.17 | -5.56 | -4.52% | 21340 | 24788.15 | 5.23% | | 002432 | 九安医疗 | 52.15 | 4.13 | -2.48 | -4.54% | 120759 | 62993.43 | 2.59% | | 688290 | 景业智能 | 56.15 | -164.83 | -2.73 | -4.64% | 8384.75 | 4724.327 | 0.82% | | 301200 | 大族数控 | 136.68 | 35.61 | -7.00 | -4.87% | 25803 | 34772.66 | 0.61% | | 688813 | 泰金新能 | 80.40 | 57.04 | -4.12 | -4.87% | 25454.16 | 20252.7 | 7.95% | | 688312 | 燕麦科技 | 31.20 | 41.02 | -1.60 | -4.88% | 34012.51 | 10528.72 | 2.31% | | 920091 | 大鹏工业 | 29.28 | -161.88 | -1.56 | -5.06% | 12662 | 3729.808 | 8.73% | | 688400 | 凌云光 | 37.91 | 39.46 | -2.05 | -5.13% | 97003.57 | 36659.14 | 2.04% | | 688531 | 日联科技 | 77.06 | 51.41 | -4.17 | -5.13% | 40131.97 | 30406.31 | 2.42% | | 688627 | 精智达 | 229.62 | 289.79 | -12.48 | -5.15% | 42633.23 | 97729.09 | 4.53% | | 301018 | 申菱环境 | 61.43 | 110.17 | -3.42 | -5.27% | 81519 | 49111.92 | 2.88% | | 688383 | 新益昌 | 76.50 | -117.19 | -4.34 | -5.37% | 15996.82 | 12071.84 | 1.57% | | 300400 | 劲拓股份 | 22.82 | 68.89 | -1.32 | -5.47% | 90764 | 20232.81 | 3.75% | | 688630 | 芯碁微装 | 231.03 | 61.28 | -13.58 | -5.55% | 54657.33 | 124503.5 | 4.15% | | 002837 | 英维克 | 37.24 | 96.93 | -2.34 | -5.91% | 231064 | 85569.68 | 2.04% | | 300757 | 罗博特科 | 281.20 | 725.75 | -17.87 | -5.98% | 61636 | 167344 | 3.79% | | 688646 | 逸飞激光 | 52.90 | -129.75 | -3.41 | -6.06% | 16359.4 | 8580.837 | 2.69% | | 688071 | 华依科技 | 46.69 | -176.42 | -3.08 | -6.19% | 61522.51 | 28915.56 | 7.26% | | 688170 | 德龙激光 | 46.84 | 61.64 | -3.10 | -6.21% | 38679.34 | 18032.06 | 3.74% | | 920125 | 鸿仕达 | 93.76 | 40.39 | -6.57 | -6.55% | 6391 | 5903.409 | 2.79% | | 301629 | 矽电股份 | 185.05 | 239.96 | -13.35 | -6.73% | 12442 | 23029.37 | 6.48% | | 688835 | 高凯技术 | 279.49 | 152.17 | -20.41 | -6.81% | 18963.86 | 53277.9 | 10.10% | | 688028 | 沃尔德 | 72.34 | 82.59 | -6.09 | -7.76% | 65164.32 | 46345.65 | 4.32% | | 002975 | 博杰股份 | 74.00 | 39.53 | -6.56 | -8.14% | 82350 | 60958.89 | 5.96% | | 002353 | 杰瑞股份 | 79.98 | 29.68 | -8.29 | -9.39% | 249386 | 199600.3 | 3.61% |
|