|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST纳川(300198)橡胶和塑料制品业上涨家数:91下跌家数:46平均涨幅:+1.07%平均换手:3.17%总成交额:229.29亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688026 | 洁特生物 | 15.36 | 78.26 | +1.49 | +10.74% | 58649.34 | 8663.587 | 4.18% | | 001378 | 德冠新材 | 19.59 | 38.30 | +1.78 | +9.99% | 82361 | 15701.43 | 9.77% | | 603221 | 爱丽家居 | 24.79 | -303.00 | +2.25 | +9.98% | 160040 | 39649.09 | 6.61% | | 300849 | 锦盛新材 | 22.58 | -60.52 | +1.68 | +8.04% | 51857 | 11231.76 | 4.70% | | 603657 | 春光科技 | 28.17 | -78.07 | +2.03 | +7.77% | 75798 | 20764.29 | 5.61% | | 920834 | 三维装备 | 8.95 | 23.10 | +0.61 | +7.31% | 37160 | 3254.626 | 5.92% | | 688669 | 聚石化学 | 63.36 | -34.47 | +3.83 | +6.43% | 45883.68 | 28185.24 | 3.78% | | 603991 | 领先股份 | 129.76 | 1065.63 | +7.19 | +5.87% | 35234 | 45574.95 | 3.94% | | 920218 | 新天力 | 18.19 | 23.58 | +0.88 | +5.08% | 35004 | 6268.504 | 16.61% | | 301237 | 和顺科技 | 53.90 | -27.01 | +2.56 | +4.99% | 25695 | 13562.15 | 4.41% | | 301196 | 唯科科技 | 79.38 | 51.95 | +3.68 | +4.86% | 93928 | 73925.52 | 8.71% | | 300920 | 润阳科技 | 31.52 | 162.81 | +1.45 | +4.82% | 17857 | 5539.088 | 2.07% | | 920871 | 派特尔 | 11.39 | 88.33 | +0.50 | +4.59% | 18118 | 2041.899 | 3.85% | | 920247 | 华密新材 | 15.51 | 63.90 | +0.63 | +4.23% | 36410 | 5508.59 | 2.65% | | 300716 | *ST泉为 | 18.26 | -13.29 | +0.70 | +3.99% | 29966 | 5440.956 | 1.87% | | 300767 | 震安科技 | 18.34 | -45.19 | +0.66 | +3.73% | 96068 | 17330.2 | 4.00% | | 300321 | 同大股份 | 32.99 | 332.86 | +1.16 | +3.64% | 37540 | 12240.98 | 4.23% | | 300587 | 天铁科技 | 4.87 | -30.04 | +0.17 | +3.62% | 522769 | 24871.59 | 4.97% | | 300218 | 安利股份 | 12.45 | 29.84 | +0.43 | +3.58% | 51486 | 6294.555 | 2.38% | | 688323 | 瑞华泰 | 27.05 | -56.14 | +0.92 | +3.52% | 172821.1 | 46065.41 | 8.62% | | 301323 | 新莱福 | 76.30 | 54.74 | +2.42 | +3.28% | 24070 | 18174.48 | 3.51% | | 000859 | 国风新材 | 8.91 | -114.17 | +0.28 | +3.24% | 691667.1 | 60996.8 | 7.72% | | 301003 | 江苏博云 | 50.77 | 56.22 | +1.57 | +3.19% | 17125 | 8519.507 | 2.28% | | 300868 | 杰美特 | 83.35 | -174.99 | +2.57 | +3.18% | 41304 | 33771.81 | 5.11% | | 603655 | 朗博科技 | 27.31 | 67.05 | +0.83 | +3.13% | 13978 | 3783.838 | 1.32% | | 300221 | 银禧科技 | 12.72 | 45.92 | +0.38 | +3.08% | 236251 | 29487.38 | 5.11% | | 301356 | 天振股份 | 19.28 | 43.64 | +0.57 | +3.05% | 27186 | 5211.957 | 2.15% | | 003018 | 金富科技 | 39.40 | 128.92 | +1.16 | +3.03% | 216276 | 83663.83 | 7.60% | | 603615 | 茶花股份 | 16.28 | 305.24 | +0.40 | +2.52% | 27505 | 4431.228 | 1.14% | | 300717 | 华信新材 | 18.43 | 36.74 | +0.44 | +2.45% | 26679 | 4836.799 | 2.62% | | 603051 | 鹿山新材 | 20.52 | -49.19 | +0.48 | +2.40% | 55626 | 11352.4 | 3.44% | | 300731 | 科创新源 | 37.74 | 296.91 | +0.87 | +2.36% | 68017 | 25317.28 | 4.04% | | 300599 | 雄塑科技 | 11.44 | -84.47 | +0.26 | +2.33% | 87611 | 9841.208 | 2.77% | | 300806 | 斯迪克 | 46.97 | 451.43 | +1.05 | +2.29% | 352882 | 164377.9 | 7.73% | | 301591 | 肯特股份 | 29.43 | 52.58 | +0.64 | +2.22% | 45465 | 13250.59 | 10.17% | | 003011 | 海象新材 | 19.03 | 22.69 | +0.38 | +2.04% | 24685 | 4641.814 | 3.21% | | 301233 | 盛帮股份 | 32.62 | 28.76 | +0.57 | +1.78% | 6633 | 2149.675 | 1.68% | | 605255 | 天普股份 | 70.45 | 628.00 | +1.15 | +1.66% | 10447 | 7324.81 | 0.78% | | 301019 | 宁波色母 | 15.37 | 26.67 | +0.25 | +1.65% | 26571 | 4046.807 | 1.83% | | 300547 | 川环科技 | 25.53 | 28.10 | +0.41 | +1.63% | 75584 | 19105.93 | 4.24% | | 688386 | 泛亚微透 | 54.10 | 52.50 | +0.80 | +1.50% | 23362.37 | 12486.56 | 2.57% | | 002886 | 沃特股份 | 19.19 | 70.85 | +0.28 | +1.48% | 95180 | 18079.6 | 4.55% | | 002694 | *ST顾地 | 2.16 | -3.35 | +0.03 | +1.41% | 36760 | 787.14 | 0.51% | | 002790 | 瑞尔特 | 5.78 | -1056.93 | +0.08 | +1.40% | 34426 | 1963.703 | 1.32% | | 300478 | 杭州高新 | 28.31 | -103.19 | +0.38 | +1.36% | 35743 | 10060.71 | 2.90% | | 920642 | 通易航天 | 10.71 | -42.20 | +0.14 | +1.32% | 30557 | 3246.251 | 3.06% | | 000619 | 海螺新材 | 4.68 | -23.72 | +0.06 | +1.30% | 67556 | 3135.04 | 1.88% | | 300995 | 奇德新材 | 26.32 | 108.04 | +0.33 | +1.27% | 12087 | 3156.603 | 1.99% | | 603408 | 建霖家居 | 10.54 | 11.46 | +0.13 | +1.25% | 36868 | 3863.734 | 0.82% | | 300784 | 利安科技 | 39.83 | 47.82 | +0.49 | +1.25% | 6592 | 2608.136 | 3.89% | | 002768 | 国恩股份 | 57.80 | 25.57 | +0.70 | +1.23% | 103092 | 58903.74 | 4.09% | | 300980 | 祥源新材 | 21.77 | 50.23 | +0.26 | +1.21% | 43524 | 9398.045 | 4.35% | | 002224 | 三力士 | 3.53 | -218.83 | +0.04 | +1.15% | 84535 | 2956.03 | 1.05% | | 002381 | 双箭股份 | 5.36 | 38.92 | +0.06 | +1.13% | 41307 | 2192.73 | 1.28% | | 000887 | 中鼎股份 | 18.84 | 16.44 | +0.20 | +1.07% | 337975 | 63600.82 | 2.57% | | 300586 | 美联新材 | 8.78 | -79.65 | +0.09 | +1.04% | 221054 | 19259.8 | 4.13% | | 603033 | 三维股份 | 7.96 | -15.78 | +0.08 | +1.02% | 71932 | 5709.32 | 0.71% | | 603150 | 万朗磁塑 | 50.33 | 42.76 | +0.50 | +1.00% | 13636 | 6797.608 | 1.60% | | 002735 | 王子新材 | 11.78 | -28.22 | +0.11 | +0.94% | 178081 | 20899.59 | 6.25% | | 600143 | 金发科技 | 16.15 | 35.73 | +0.15 | +0.94% | 689128 | 111032.9 | 2.62% | | 920195 | 三祥科技 | 12.37 | 11.86 | +0.11 | +0.90% | 6941 | 854.3589 | 0.98% | | 300180 | 华峰超纤 | 4.54 | 2829.91 | +0.04 | +0.89% | 428104 | 19534.68 | 2.50% | | 300198 | *ST纳川 | 2.30 | -8.84 | +0.02 | +0.88% | 104003 | 2416.26 | 1.02% | | 000599 | 青岛双星 | 4.99 | -34.41 | +0.04 | +0.81% | 121203 | 5995.26 | 1.48% | | 301131 | 聚赛龙 | 33.18 | 69.27 | +0.26 | +0.79% | 7321 | 2412.04 | 1.87% | | 605488 | 福莱新材 | 28.19 | 138.10 | +0.22 | +0.79% | 99582 | 28337.25 | 3.61% | | 920274 | 宏裕包材 | 15.41 | 59.08 | +0.12 | +0.78% | 15134 | 2341.34 | 1.86% | | 920118 | 太湖远大 | 19.70 | 30.00 | +0.15 | +0.77% | 9675 | 1906.328 | 3.09% | | 000659 | 珠海中富 | 2.79 | -35.44 | +0.02 | +0.72% | 213327 | 5863.26 | 1.66% | | 002825 | 纳尔股份 | 8.50 | 32.43 | +0.06 | +0.71% | 39929 | 3384.551 | 1.56% | | 002420 | 毅昌科技 | 5.67 | 11.72 | +0.04 | +0.71% | 82769 | 4688.85 | 2.05% | | 301459 | 丰茂股份 | 35.40 | 43.62 | +0.20 | +0.57% | 11049 | 3898.3 | 4.23% | | 300677 | 英科医疗 | 49.82 | 48.83 | +0.28 | +0.57% | 108449 | 53853.72 | 2.33% | | 920204 | 沪江材料 | 12.78 | 49.28 | +0.07 | +0.55% | 4635 | 589.5967 | 0.93% | | 300905 | 宝丽迪 | 39.07 | 43.82 | +0.21 | +0.54% | 59036 | 22914.59 | 4.23% | | 601058 | 赛轮轮胎 | 13.73 | 12.75 | +0.07 | +0.51% | 215927 | 29574.76 | 0.66% | | 301538 | 骏鼎达 | 39.49 | 23.59 | +0.20 | +0.51% | 19968 | 7851.946 | 4.57% | | 920694 | 中裕科技 | 14.10 | 20.09 | +0.06 | +0.43% | 4415 | 621.6089 | 0.71% | | 603726 | 朗迪集团 | 23.62 | 19.28 | +0.10 | +0.43% | 50299 | 11854.04 | 2.72% | | 920028 | 新恒泰 | 14.20 | 20.68 | +0.06 | +0.42% | 14064 | 2008.747 | 2.17% | | 603992 | 松霖科技 | 24.68 | 42.82 | +0.10 | +0.41% | 19964 | 4898.658 | 0.45% | | 601163 | 三角轮胎 | 13.31 | 10.92 | +0.05 | +0.38% | 38492 | 5081.406 | 0.48% | | 603049 | 中策橡胶 | 49.12 | 10.19 | +0.18 | +0.37% | 20155 | 9873.556 | 2.30% | | 920056 | 能之光 | 16.72 | 23.57 | +0.06 | +0.36% | 4767 | 791.4033 | 1.55% | | 920665 | 科强股份 | 8.82 | 35.93 | +0.03 | +0.34% | 17794 | 1557.264 | 2.77% | | 301193 | 家联科技 | 17.68 | -28.17 | +0.06 | +0.34% | 42096 | 7396.835 | 2.32% | | 002641 | 公元股份 | 3.90 | 69.55 | +0.01 | +0.26% | 82625 | 3199.32 | 0.73% | | 301198 | 喜悦智行 | 11.86 | -189.37 | +0.02 | +0.17% | 36601 | 4297.347 | 2.26% | | 002395 | 双象股份 | 12.35 | 20.17 | +0.02 | +0.16% | 20684 | 2540.92 | 0.77% | | 688299 | 长阳科技 | 12.89 | -25.27 | +0.02 | +0.16% | 52131.83 | 6687.061 | 1.81% | | 001368 | 通达创智 | 21.32 | 23.56 | +0.03 | +0.14% | 10109 | 2142.901 | 0.94% | | 002014 | 永新股份 | 10.97 | 15.27 | 0.00 | 0.00% | 45449 | 4993.65 | 0.75% | | 002263 | 大东南 | 3.05 | 316.09 | 0.00 | 0.00% | 484672 | 14632.04 | 2.58% | | 300230 | 永利股份 | 4.23 | 19.30 | 0.00 | 0.00% | 79113 | 3325.825 | 1.26% | | 601500 | 通用股份 | 4.02 | 28.36 | 0.00 | 0.00% | 113703 | 4552.525 | 0.72% | | 300644 | 南京聚隆 | 21.48 | 18.61 | -0.01 | -0.05% | 17749 | 3789.88 | 2.01% | | 920020 | 泰凯英 | 15.88 | 19.69 | -0.01 | -0.06% | 7171 | 1131.346 | 1.29% | | 688560 | 明冠新材 | 11.79 | -17.65 | -0.01 | -0.08% | 31411.14 | 3688.58 | 1.56% | | 603212 | 赛伍技术 | 11.21 | -19.91 | -0.01 | -0.09% | 101477 | 11348.04 | 2.32% | | 920225 | 利通科技 | 15.24 | 33.88 | -0.02 | -0.13% | 31964 | 4830.059 | 3.86% | | 600182 | S佳通 | 13.08 | 20.14 | -0.02 | -0.15% | 19018 | 2484.84 | 1.12% | | 002676 | 顺威股份 | 5.03 | 43.72 | -0.01 | -0.20% | 76283 | 3822.43 | 1.06% | | 300320 | 海达股份 | 8.35 | 20.73 | -0.02 | -0.24% | 71366 | 5964.73 | 1.47% | | 300375 | 鹏翎股份 | 3.96 | -14.40 | -0.01 | -0.25% | 90660 | 3574.153 | 1.70% | | 301161 | 唯万密封 | 26.45 | 34.68 | -0.09 | -0.34% | 44276 | 11690.47 | 5.74% | | 920188 | 悦龙科技 | 21.88 | 18.20 | -0.08 | -0.36% | 4601 | 1005.577 | 2.32% | | 600469 | 风神股份 | 5.35 | 18.44 | -0.02 | -0.37% | 56573 | 3012.23 | 0.78% | | 688219 | 会通股份 | 10.70 | 29.36 | -0.04 | -0.37% | 47743.68 | 5089.132 | 0.87% | | 603266 | 天龙股份 | 15.79 | 28.47 | -0.06 | -0.38% | 17113 | 2699.462 | 0.86% | | 002522 | 浙江众成 | 5.02 | 77.12 | -0.02 | -0.40% | 281597 | 14116.4 | 3.11% | | 300539 | 横河精密 | 19.27 | 100.17 | -0.08 | -0.41% | 71824 | 13895.88 | 3.30% | | 002372 | 伟星新材 | 8.61 | 18.36 | -0.04 | -0.46% | 126161 | 10836.29 | 0.86% | | 000973 | 佛塑科技 | 12.43 | 47.40 | -0.06 | -0.48% | 334724 | 41423.5 | 4.72% | | 920469 | 富恒新材 | 5.74 | -6.66 | -0.03 | -0.52% | 25652 | 1466.557 | 2.48% | | 920089 | 禾昌聚合 | 10.38 | 12.37 | -0.08 | -0.76% | 9098 | 946.1657 | 0.82% | | 301595 | 太力科技 | 40.28 | 82.36 | -0.34 | -0.84% | 8815 | 3568.294 | 2.16% | | 603856 | 东宏股份 | 11.35 | 12.75 | -0.10 | -0.87% | 42165 | 4795.52 | 1.49% | | 301000 | 肇民科技 | 25.62 | 44.67 | -0.28 | -1.08% | 44787 | 11597.82 | 1.95% | | 601966 | 玲珑轮胎 | 11.27 | 15.78 | -0.13 | -1.14% | 98553 | 11109.85 | 0.67% | | 001356 | 富岭股份 | 8.62 | 71.25 | -0.10 | -1.15% | 35405 | 3043.956 | 1.67% | | 000589 | 贵州轮胎 | 4.28 | 9.06 | -0.05 | -1.15% | 217091 | 9294.16 | 1.41% | | 301588 | 美新科技 | 30.48 | 143.78 | -0.36 | -1.17% | 71504 | 21828.45 | 9.75% | | 300169 | 天晟新材 | 5.47 | 57.26 | -0.07 | -1.26% | 128724 | 7021.871 | 4.27% | | 600210 | 紫江企业 | 6.15 | 8.59 | -0.08 | -1.28% | 178521 | 10991.13 | 1.18% | | 603806 | 福斯特 | 15.04 | 57.67 | -0.20 | -1.31% | 248874 | 37537.51 | 0.95% | | 002108 | 沧州明珠 | 4.34 | 47.86 | -0.06 | -1.36% | 246097 | 10665.42 | 1.49% | | 920163 | 方大新材 | 11.17 | 29.33 | -0.16 | -1.41% | 16413 | 1834.99 | 2.70% | | 002984 | 森麒麟 | 14.29 | 15.21 | -0.21 | -1.45% | 98310 | 14172.51 | 1.38% | | 002324 | 普利特 | 9.31 | 33.84 | -0.14 | -1.48% | 186462 | 17402.35 | 2.40% | | 600458 | 时代新材 | 11.55 | 21.14 | -0.18 | -1.53% | 173844 | 20134.6 | 2.00% | | 002243 | 力合科创 | 7.31 | 50.26 | -0.12 | -1.62% | 127484 | 9377.689 | 1.06% | | 002838 | 道恩股份 | 25.92 | 47.02 | -0.43 | -1.63% | 86602 | 22468.1 | 2.06% | | 001325 | 元创股份 | 36.00 | 17.85 | -0.60 | -1.64% | 14280 | 5194.289 | 7.29% | | 688680 | 海优新材 | 34.94 | -7.20 | -0.62 | -1.74% | 19145.87 | 6663.736 | 1.96% | | 002812 | 恩捷股份 | 53.70 | 139.83 | -1.05 | -1.92% | 213982 | 115090.8 | 2.60% | | 001233 | 海安集团 | 44.00 | 17.40 | -0.90 | -2.00% | 13143 | 5798.668 | 3.48% | | 002585 | 双星新材 | 9.21 | -21.87 | -0.20 | -2.13% | 1040042 | 95543.52 | 11.73% | | 300305 | 裕兴股份 | 6.06 | -9.19 | -0.19 | -3.04% | 276785 | 16784.43 | 8.61% | | 603580 | 艾艾精工 | 53.70 | 170.24 | -2.52 | -4.48% | 125519 | 67361.75 | 9.61% | | 301565 | 中仑新材 | 19.88 | 99.68 | -1.01 | -4.83% | 93248 | 18500.15 | 7.28% | | 300981 | 中红医疗 | 14.46 | -49.07 | -1.14 | -7.31% | 310300 | 44869.03 | 7.90% |
|