|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长海股份(300196)非金属矿物制品业上涨家数:86下跌家数:33平均涨幅:+1.19%平均换手:3.54%总成交额:663.18亿元 更新时间：2026-08-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 61.49 | 240.86 | +5.85 | +10.51% | 74448 | 42956.94 | 12.47% | | 603725 | 天安新材 | 11.22 | 29.55 | +1.02 | +10.00% | 282120 | 30780.18 | 9.25% | | 600326 | 西藏天路 | 8.36 | 378.92 | +0.76 | +10.00% | 1224570 | 98212.52 | 8.99% | | 002623 | 亚玛顿 | 16.87 | -21.50 | +1.19 | +7.59% | 74401 | 12155.03 | 3.86% | | 603838 | *ST四通 | 9.25 | -35.05 | +0.65 | +7.56% | 38399 | 3469.98 | 1.20% | | 001216 | 华瓷股份 | 15.00 | 20.48 | +0.94 | +6.69% | 52498 | 7656.4 | 2.14% | | 002457 | 青龙管业 | 11.52 | 29.86 | +0.69 | +6.37% | 443670 | 50298.4 | 13.31% | | 002596 | 海南瑞泽 | 3.36 | -19.17 | +0.17 | +5.33% | 403171 | 13394.74 | 3.52% | | 600801 | 华新建材 | 24.02 | 15.37 | +1.17 | +5.12% | 181981 | 43005.52 | 1.36% | | 002302 | 西部建设 | 5.09 | -9.16 | +0.23 | +4.73% | 368451 | 18555.96 | 2.92% | | 002742 | 冀衡医药 | 4.31 | -8.54 | +0.18 | +4.36% | 702627.1 | 30318.2 | 13.41% | | 603616 | 韩建河山 | 5.53 | -90.08 | +0.23 | +4.34% | 155668 | 8478.94 | 4.05% | | 600802 | 福建水泥 | 4.57 | -14.04 | +0.19 | +4.34% | 74419 | 3355.19 | 1.62% | | 301010 | 晶雪节能 | 17.34 | 250.31 | +0.71 | +4.27% | 20890 | 3567.69 | 1.93% | | 605122 | 四方新材 | 11.33 | -6.43 | +0.45 | +4.14% | 30017 | 3356.34 | 1.74% | | 600425 | 青松建化 | 3.63 | 19.09 | +0.13 | +3.71% | 272738 | 9827.26 | 1.70% | | 002162 | 悦心健康 | 4.14 | 370.02 | +0.14 | +3.50% | 201529 | 8261.76 | 2.19% | | 300606 | 金太阳 | 35.54 | 245.49 | +1.20 | +3.49% | 106261 | 36391.08 | 9.03% | | 603385 | 惠达卫浴 | 5.42 | -8.93 | +0.18 | +3.44% | 28899 | 1548.63 | 0.76% | | 000935 | 四川双马 | 22.94 | 72.81 | +0.76 | +3.43% | 77076 | 17365.71 | 1.01% | | 301557 | 常友科技 | 82.73 | 70.49 | +2.69 | +3.36% | 10143 | 8258.46 | 4.08% | | 600293 | 三峡新材 | 2.86 | -50.45 | +0.09 | +3.25% | 347105 | 9796.86 | 2.99% | | 300700 | 岱勒新材 | 18.63 | -46.73 | +0.58 | +3.21% | 127661 | 23362.08 | 3.59% | | 603826 | 坤彩科技 | 17.92 | -366.78 | +0.52 | +2.99% | 152091 | 26988.09 | 1.79% | | 002205 | 国统股份 | 10.59 | -21.18 | +0.30 | +2.92% | 31722 | 3332.74 | 1.71% | | 002671 | 龙泉股份 | 3.95 | 40.48 | +0.11 | +2.86% | 148299 | 5820.42 | 2.69% | | 603612 | 索通发展 | 17.32 | 12.17 | +0.44 | +2.61% | 121077 | 20827.73 | 2.43% | | 600876 | 凯盛新能 | 7.11 | -4.02 | +0.18 | +2.60% | 39480 | 2777.2 | 1.00% | | 003012 | 东鹏控股 | 4.76 | 16.57 | +0.12 | +2.59% | 90789 | 4290.16 | 0.80% | | 300374 | 中铁装配 | 11.19 | -22.41 | +0.28 | +2.57% | 35120 | 3901.6 | 1.43% | | 002785 | 万里石 | 35.39 | -96.00 | +0.86 | +2.49% | 52128 | 18269.28 | 2.69% | | 000789 | 万年青 | 4.16 | -125.09 | +0.10 | +2.46% | 49468 | 2044.52 | 0.62% | | 003037 | 三和管桩 | 5.84 | 100.84 | +0.14 | +2.46% | 53046 | 3084.6 | 0.89% | | 002225 | 濮耐股份 | 3.85 | 88.16 | +0.09 | +2.39% | 221997 | 8430.96 | 2.34% | | 001269 | 欧晶科技 | 19.72 | -13.22 | +0.46 | +2.39% | 28653 | 5644.79 | 1.49% | | 600366 | 宁波韵升 | 12.54 | 33.60 | +0.29 | +2.37% | 562146 | 69797.73 | 5.11% | | 002918 | 蒙娜丽莎 | 10.01 | 43.73 | +0.23 | +2.35% | 152955 | 15191.52 | 7.14% | | 300160 | 秀强股份 | 4.39 | 23.17 | +0.10 | +2.33% | 80513 | 3514.04 | 1.06% | | 300890 | 翔丰华 | 27.05 | 37.58 | +0.60 | +2.27% | 44119 | 11815.09 | 4.05% | | 600819 | 耀皮玻璃 | 5.47 | 45.61 | +0.12 | +2.24% | 77937 | 4233.55 | 0.99% | | 920675 | 秉扬科技 | 7.45 | 31.43 | +0.16 | +2.19% | 15411 | 1144.166 | 1.95% | | 920719 | 宁新新材 | 8.04 | -1.42 | +0.17 | +2.16% | 12088 | 963.2173 | 1.63% | | 600668 | 尖峰集团 | 7.58 | -16.59 | +0.16 | +2.16% | 87642 | 6595.03 | 2.12% | | 001322 | 箭牌家居 | 6.18 | 109.36 | +0.13 | +2.15% | 44669 | 2740.73 | 0.57% | | 600660 | 福耀玻璃 | 56.59 | 16.42 | +1.19 | +2.15% | 115539 | 64880.61 | 0.58% | | 000877 | 天山股份 | 3.87 | -3.77 | +0.08 | +2.11% | 162664 | 6269.97 | 0.23% | | 688598 | 金博股份 | 30.99 | -5.05 | +0.64 | +2.11% | 191089.9 | 58204.53 | 9.39% | | 688077 | 大地熊 | 26.52 | 48.77 | +0.53 | +2.04% | 39087.24 | 10264.78 | 3.41% | | 300748 | 金力永磁 | 28.40 | 53.30 | +0.54 | +1.94% | 400145 | 112208.4 | 3.54% | | 300737 | 科顺股份 | 5.22 | -11.31 | +0.09 | +1.75% | 221577 | 11503.47 | 2.50% | | 688119 | 中钢洛耐 | 4.09 | -27.65 | +0.07 | +1.74% | 102107.7 | 4127.51 | 0.91% | | 000401 | 金隅冀东 | 3.64 | 99.30 | +0.06 | +1.68% | 91806 | 3331.13 | 0.35% | | 002088 | 鲁阳节能 | 7.60 | -272.24 | +0.12 | +1.60% | 27153 | 2056.12 | 0.54% | | 600172 | 黄河旋风 | 12.37 | -20.29 | +0.19 | +1.56% | 1679050 | 203696.8 | 13.08% | | 002271 | 东方雨虹 | 11.79 | 87.26 | +0.18 | +1.55% | 373207 | 43899.58 | 1.95% | | 601992 | 金隅集团 | 1.42 | -10.44 | +0.02 | +1.43% | 565834 | 8006.32 | 0.68% | | 603578 | 三星新材 | 12.09 | -15.47 | +0.17 | +1.43% | 35917 | 4291.48 | 1.99% | | 603663 | 三祥新材 | 40.69 | 171.38 | +0.57 | +1.42% | 294191 | 118532.2 | 4.96% | | 920149 | 旭杰科技 | 8.11 | -13.51 | +0.10 | +1.25% | 6891 | 556.8927 | 1.09% | | 000786 | 北新建材 | 18.39 | 10.92 | +0.20 | +1.10% | 208189 | 38235.18 | 1.23% | | 002392 | 北京利尔 | 7.58 | 22.29 | +0.08 | +1.07% | 112774 | 8492.17 | 0.97% | | 300715 | 凯伦股份 | 14.03 | 187.62 | +0.14 | +1.01% | 133198 | 18621.84 | 4.13% | | 001296 | 长江材料 | 20.14 | 26.76 | +0.20 | +1.00% | 99688 | 20253.47 | 12.93% | | 300690 | 双一科技 | 21.69 | 23.80 | +0.21 | +0.98% | 23257 | 5030.08 | 2.08% | | 600207 | 安彩高科 | 4.49 | -6.37 | +0.04 | +0.90% | 146647 | 6516.22 | 1.40% | | 002798 | 帝欧水华 | 5.65 | -6.63 | +0.05 | +0.89% | 86306 | 4793.34 | 1.67% | | 300234 | 开尔新材 | 9.15 | -253.51 | +0.08 | +0.88% | 160654 | 14379.45 | 4.67% | | 601112 | 振石股份 | 15.66 | 36.21 | +0.13 | +0.84% | 40577 | 6331.449 | 2.22% | | 000012 | 南玻A | 3.88 | 1058.22 | +0.03 | +0.78% | 250422 | 9673.98 | 1.28% | | 600586 | 金晶科技 | 4.21 | -7.96 | +0.03 | +0.72% | 118774 | 4981.5 | 0.84% | | 920191 | 瑞尔竞达 | 9.00 | 17.59 | +0.06 | +0.67% | 8753 | 783.9252 | 2.19% | | 603601 | 再升科技 | 9.94 | 308.01 | +0.06 | +0.61% | 1007007 | 98600.91 | 8.82% | | 001386 | 马可波罗 | 15.20 | 15.49 | +0.09 | +0.60% | 42506 | 6501.165 | 3.95% | | 600516 | 方大炭素 | 5.22 | 221.31 | +0.03 | +0.58% | 391838 | 20385.51 | 0.97% | | 002080 | 中材科技 | 56.84 | 48.59 | +0.28 | +0.50% | 757392.9 | 429271.6 | 4.51% | | 600585 | 海螺水泥 | 17.84 | 12.12 | +0.08 | +0.45% | 262647 | 46922 | 0.66% | | 920792 | 东和新材 | 10.05 | 20.66 | +0.04 | +0.40% | 2802 | 280.6693 | 0.28% | | 600678 | ST金顶 | 5.62 | -219.27 | +0.02 | +0.36% | 64585 | 3597.7 | 1.85% | | 000695 | 滨海能源 | 12.73 | -38.19 | +0.04 | +0.32% | 59167 | 7466.44 | 2.67% | | 603021 | *ST华鹏 | 6.57 | -8.97 | +0.02 | +0.31% | 46387 | 2990.39 | 1.45% | | 300554 | 三超新材 | 20.98 | -15.30 | +0.05 | +0.24% | 27568 | 5724.99 | 3.49% | | 300861 | 美畅股份 | 17.37 | 28.35 | +0.04 | +0.23% | 128988 | 22222.82 | 3.06% | | 000795 | 英洛华 | 8.74 | 38.95 | +0.02 | +0.23% | 153725 | 13383.29 | 1.38% | | 001301 | 尚太科技 | 52.50 | 21.57 | +0.07 | +0.13% | 29317 | 15412.08 | 1.13% | | 603268 | 松发股份 | 183.26 | 53.43 | +0.15 | +0.08% | 87609 | 159310.5 | 3.76% | | 920076 | 国亮新材 | 12.94 | 18.41 | +0.01 | +0.08% | 4144 | 537.8068 | 1.13% | | 920175 | 东方碳素 | 8.22 | -8.43 | 0.00 | 0.00% | 13775 | 1128.365 | 1.74% | | 920185 | 贝特瑞 | 21.67 | 28.70 | -0.01 | -0.05% | 41214 | 8948.546 | 0.37% | | 920580 | 科创新材 | 11.51 | 47.86 | -0.01 | -0.09% | 20271 | 2328.934 | 3.70% | | 002201 | 九鼎新材 | 8.47 | 61.48 | -0.01 | -0.12% | 163094 | 13644.48 | 2.71% | | 688398 | 赛特新材 | 20.72 | 234.80 | -0.03 | -0.14% | 12681.93 | 2622.349 | 0.76% | | 301526 | 国际复材 | 38.12 | 293.37 | -0.20 | -0.52% | 2503647 | 933882.8 | 17.83% | | 002066 | 瑞泰科技 | 20.48 | -62.11 | -0.11 | -0.53% | 30298 | 6239.25 | 1.31% | | 688733 | 壹石通 | 28.82 | -1174.52 | -0.19 | -0.65% | 44378.05 | 12733.91 | 2.22% | | 600529 | 山东药玻 | 19.18 | 19.08 | -0.14 | -0.72% | 128845 | 24950.24 | 1.94% | | 603256 | 宏和科技 | 157.54 | 457.83 | -1.26 | -0.79% | 323480 | 504523 | 3.68% | | 601636 | 旗滨集团 | 6.07 | 110.81 | -0.06 | -0.98% | 694528 | 41774.66 | 2.35% | | 920807 | 奔朗新材 | 10.10 | 133.13 | -0.10 | -0.98% | 50642 | 5123.414 | 4.10% | | 300224 | 正海磁材 | 11.68 | 38.15 | -0.13 | -1.10% | 173665 | 20250.75 | 1.87% | | 603688 | 石英股份 | 48.87 | 192.73 | -0.58 | -1.17% | 170248 | 82839.88 | 3.14% | | 603119 | 浙江荣泰 | 53.80 | 87.53 | -0.69 | -1.27% | 98153 | 52596.27 | 2.08% | | 300196 | 长海股份 | 18.11 | 22.76 | -0.25 | -1.36% | 180591 | 32544.94 | 7.31% | | 001359 | 平安电工 | 87.69 | 91.51 | -1.31 | -1.47% | 55849 | 48620.24 | 9.26% | | 002233 | 塔牌集团 | 7.30 | 13.91 | -0.11 | -1.48% | 145490 | 10685.3 | 1.24% | | 000672 | 上峰材料 | 14.06 | 23.12 | -0.23 | -1.61% | 212928 | 29891.81 | 2.20% | | 600881 | 亚泰集团 | 1.70 | -3.06 | -0.03 | -1.73% | 593008 | 10080.44 | 1.83% | | 605006 | 山东玻纤 | 14.79 | -799.95 | -0.30 | -1.99% | 419408 | 61649.13 | 6.42% | | 688300 | 联瑞新材 | 148.30 | 118.87 | -3.40 | -2.24% | 152324.8 | 224139.6 | 6.31% | | 001212 | 中旗新材 | 34.88 | -293.44 | -0.80 | -2.24% | 35808 | 12400.04 | 2.06% | | 600783 | 鲁信创投 | 18.02 | 80.33 | -0.43 | -2.33% | 302897 | 54658.89 | 4.07% | | 600176 | 中国巨石 | 43.28 | 45.33 | -1.10 | -2.48% | 3047221 | 1311801 | 7.67% | | 301071 | 力量钻石 | 60.03 | 88.05 | -1.57 | -2.55% | 167718 | 99898.95 | 8.97% | | 300179 | 四方达 | 35.96 | 171.32 | -0.96 | -2.60% | 390402 | 139506.5 | 10.39% | | 002571 | 德力股份 | 10.94 | -17.16 | -0.31 | -2.76% | 59814 | 6512.26 | 2.01% | | 300395 | 菲利华 | 86.95 | 94.87 | -2.65 | -2.96% | 307699 | 267375.1 | 6.00% | | 920725 | 惠丰钻石 | 76.07 | -492.71 | -2.32 | -2.96% | 43891 | 32840.41 | 9.93% | | 601865 | 福莱特 | 11.18 | 28.70 | -0.57 | -4.85% | 633577 | 71275.98 | 3.33% | | 920438 | 戈碧迦 | 114.84 | 513.28 | -9.46 | -7.61% | 53332 | 62626.74 | 3.83% | | 301188 | 力诺药包 | 37.99 | 253.21 | -3.70 | -8.88% | 277369 | 108523.7 | 10.37% | | 600449 | 宁夏建材 | 13.95 | 35.86 | -1.55 | -10.00% | 34663 | 4835.49 | 0.72% |
|