|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐人神(002567)农副食品加工业上涨家数:45下跌家数:18平均涨幅:+1.17%平均换手:2.52%总成交额:85.23亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002695 | 煌上煌 | 10.71 | 72.35 | +0.97 | +9.96% | 197989 | 20545.43 | 3.87% | | 000911 | *ST广糖 | 4.44 | -11.43 | +0.26 | +6.22% | 56255 | 2452.08 | 1.41% | | 002840 | 华统股份 | 8.11 | -15.84 | +0.42 | +5.46% | 340533 | 27656.97 | 4.27% | | 000702 | 正虹科技 | 5.31 | -103.11 | +0.26 | +5.15% | 104530 | 5452.84 | 3.92% | | 600883 | 博闻科技 | 7.30 | 61.25 | +0.34 | +4.89% | 48767 | 3494.19 | 2.07% | | 600191 | 华资实业 | 10.30 | 72.69 | +0.44 | +4.46% | 102253 | 10392.25 | 2.11% | | 300268 | 佳沃食品 | 10.90 | -7.47 | +0.41 | +3.91% | 22507 | 2417.39 | 1.68% | | 605089 | 味知香 | 20.29 | 38.91 | +0.74 | +3.79% | 17894 | 3582.582 | 1.30% | | 300094 | 国联水产 | 2.82 | -1.95 | +0.10 | +3.68% | 369080 | 10286.91 | 3.34% | | 001366 | 播恩集团 | 11.42 | -333.21 | +0.39 | +3.54% | 31372 | 3533.457 | 1.95% | | 603151 | 邦基科技 | 12.43 | 24.50 | +0.37 | +3.07% | 32743 | 4022.301 | 1.91% | | 603182 | 嘉华股份 | 12.11 | 23.09 | +0.36 | +3.06% | 15452 | 1851.455 | 0.94% | | 000972 | 中基健康 | 3.37 | -44.35 | +0.10 | +3.06% | 86292 | 2879.24 | 1.12% | | 605567 | 春雪食品 | 8.70 | 47.09 | +0.24 | +2.84% | 52753 | 4546.765 | 2.64% | | 000529 | 广弘控股 | 4.81 | 26.30 | +0.11 | +2.34% | 57156 | 2738.06 | 1.00% | | 601952 | 苏垦农发 | 8.39 | 24.25 | +0.19 | +2.32% | 101045 | 8440.489 | 0.73% | | 600127 | 金健米业 | 5.67 | -697.74 | +0.12 | +2.16% | 137801 | 7783.649 | 2.15% | | 600737 | 中粮糖业 | 12.47 | 26.93 | +0.26 | +2.13% | 551832 | 69446.21 | 2.58% | | 000523 | 红棉股份 | 2.95 | 47.12 | +0.06 | +2.08% | 258406 | 7567.49 | 1.95% | | 002852 | 道道全 | 7.87 | 18.68 | +0.16 | +2.08% | 42904 | 3354.67 | 1.50% | | 000505 | 京粮控股 | 5.69 | -15.27 | +0.11 | +1.97% | 74576 | 4217.56 | 1.18% | | 002385 | 大北农 | 3.11 | -14.07 | +0.06 | +1.97% | 800819.1 | 24871 | 2.31% | | 603336 | 宏辉果蔬 | 9.96 | 371.56 | +0.19 | +1.94% | 465321 | 46542.21 | 7.64% | | 002726 | ST龙大 | 2.21 | -4.92 | +0.04 | +1.84% | 853967.1 | 18749.13 | 6.28% | | 603231 | 索宝蛋白 | 15.02 | 16.25 | +0.26 | +1.76% | 15750 | 2353.999 | 1.48% | | 002567 | 唐人神 | 3.66 | -3.02 | +0.06 | +1.67% | 156186 | 5705.14 | 1.09% | | 603057 | 紫燕食品 | 22.76 | 31.06 | +0.36 | +1.61% | 28834 | 6550.399 | 0.70% | | 301116 | 益客食品 | 9.01 | -22.83 | +0.13 | +1.46% | 43400 | 3873.85 | 0.97% | | 605077 | 华康股份 | 11.17 | 23.93 | +0.16 | +1.45% | 37890 | 4202.14 | 1.27% | | 603363 | 傲农生物 | 2.85 | -50.54 | +0.04 | +1.42% | 217920 | 6183.7 | 1.02% | | 002991 | 甘源食品 | 44.23 | 18.57 | +0.62 | +1.42% | 10195 | 4528.984 | 2.04% | | 002548 | 金新农 | 3.88 | -7.12 | +0.05 | +1.31% | 240094 | 9322.78 | 2.98% | | 002746 | 仙坛股份 | 6.22 | 20.49 | +0.08 | +1.30% | 178017 | 11093.52 | 2.51% | | 002330 | 得利斯 | 3.91 | -228.29 | +0.05 | +1.30% | 109385 | 4241.31 | 1.72% | | 600251 | 冠农股份 | 9.40 | 16.07 | +0.12 | +1.29% | 110066 | 10296.48 | 1.42% | | 000639 | ST西王 | 1.58 | -1.35 | +0.02 | +1.28% | 537380 | 8403.54 | 4.98% | | 001313 | 粤海饲料 | 7.29 | 94.99 | +0.09 | +1.25% | 114660 | 8296.118 | 1.64% | | 600965 | *ST福成 | 2.66 | 39.98 | +0.03 | +1.14% | 24746 | 654.87 | 0.30% | | 300175 | 朗源股份 | 5.75 | -162.02 | +0.06 | +1.05% | 56212 | 3211.73 | 1.19% | | 002286 | 保龄宝 | 8.01 | 19.71 | +0.08 | +1.01% | 90521 | 7251.77 | 2.45% | | 000876 | 新希望 | 7.06 | -10.17 | +0.06 | +0.86% | 294751 | 20791.87 | 0.66% | | 003000 | 劲仔食品 | 10.95 | 20.03 | +0.09 | +0.83% | 59828 | 6543.642 | 1.94% | | 000895 | 双汇发展 | 26.19 | 17.25 | +0.20 | +0.77% | 146949 | 38721.4 | 0.42% | | 603609 | 禾丰股份 | 6.30 | -100.33 | +0.03 | +0.48% | 33772 | 2126.027 | 0.37% | | 300138 | 晨光生物 | 11.65 | 15.80 | +0.01 | +0.09% | 117999 | 13731.52 | 2.96% | | 603517 | ST绝味 | 10.80 | -27.31 | 0.00 | 0.00% | 49493 | 5329.81 | 0.82% | | 920371 | 欧福蛋业 | 7.01 | 16.66 | -0.02 | -0.28% | 10869 | 762.2779 | 0.56% | | 603536 | 惠发食品 | 8.94 | -42.64 | -0.04 | -0.45% | 73117 | 6489.465 | 3.04% | | 300673 | 佩蒂股份 | 12.76 | 31.09 | -0.06 | -0.47% | 20397 | 2593.1 | 1.27% | | 002100 | 天康生物 | 7.22 | -97.80 | -0.06 | -0.82% | 132211 | 9602.98 | 0.97% | | 002557 | 洽洽食品 | 20.25 | 25.02 | -0.18 | -0.88% | 93124 | 19046.57 | 1.85% | | 002311 | 海大集团 | 49.02 | 20.89 | -0.44 | -0.89% | 87845 | 43596.22 | 0.53% | | 603668 | 天马科技 | 10.84 | -28.85 | -0.11 | -1.00% | 39857 | 4341.84 | 0.79% | | 300999 | 金龙鱼 | 26.66 | 39.57 | -0.31 | -1.15% | 111865 | 29943.31 | 2.06% | | 003030 | 祖名股份 | 20.91 | 93.64 | -0.30 | -1.41% | 46677 | 9763.594 | 5.77% | | 002582 | 好想你 | 10.02 | 2.32 | -0.18 | -1.76% | 277930 | 27929.35 | 8.07% | | 301498 | 乖宝宠物 | 43.60 | 29.47 | -0.86 | -1.93% | 72754 | 31860.49 | 4.06% | | 002515 | 金字火腿 | 6.40 | -1348.36 | -0.14 | -2.14% | 641407 | 41179.91 | 5.82% | | 920275 | 驱动力 | 6.31 | 266.11 | -0.14 | -2.17% | 8068 | 514.2689 | 0.61% | | 920826 | 盖世食品 | 7.86 | 22.92 | -0.18 | -2.24% | 27153 | 2146.419 | 4.34% | | 002891 | 中宠股份 | 32.25 | 29.91 | -1.03 | -3.09% | 134861 | 43742.92 | 4.19% | | 920419 | 路斯股份 | 10.41 | 19.80 | -0.36 | -3.34% | 16752 | 1748.769 | 1.73% | | 603345 | 安井食品 | 86.53 | 18.88 | -3.36 | -3.74% | 64304 | 56630.57 | 2.19% | | 002702 | 海欣食品 | 4.73 | -68.50 | -0.29 | -5.78% | 855312.9 | 40145.95 | 18.64% |
|