|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三江购物(601116)零售业上涨家数:84下跌家数:6平均涨幅:+2.28%平均换手:4.50%总成交额:218.70亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 12.42 | 415.16 | +1.13 | +10.01% | 121100 | 14453.03 | 2.38% | | 600865 | 百大集团 | 12.56 | 219.64 | +1.14 | +9.98% | 575813 | 68465.22 | 15.30% | | 301001 | 凯淳股份 | 23.96 | -185.44 | +1.52 | +6.77% | 23992 | 5628.55 | 4.70% | | 605599 | 菜百股份 | 14.47 | 11.26 | +0.85 | +6.24% | 125148 | 17842.4 | 1.61% | | 002803 | 吉宏股份 | 16.99 | 29.67 | +0.97 | +6.05% | 122848 | 20600.05 | 4.13% | | 301376 | 致欧科技 | 22.21 | 20.34 | +1.24 | +5.91% | 35237 | 7785.198 | 1.82% | | 002277 | 友阿股份 | 5.77 | -24.73 | +0.30 | +5.48% | 513467 | 28787.7 | 3.68% | | 300209 | 行云科技 | 24.20 | 87.01 | +1.25 | +5.45% | 890720.9 | 210186.5 | 11.99% | | 301017 | 漱玉平民 | 14.65 | 220.91 | +0.74 | +5.32% | 91031 | 13013.66 | 3.52% | | 301558 | 三态股份 | 6.85 | 165.17 | +0.33 | +5.06% | 131465 | 8864.426 | 1.66% | | 300464 | 星徽股份 | 7.13 | 19102.75 | +0.32 | +4.70% | 137228 | 9683.089 | 3.00% | | 600785 | 新华百货 | 12.20 | 54.46 | +0.54 | +4.63% | 435903 | 52137.74 | 13.80% | | 301381 | 赛维时代 | 26.04 | 33.52 | +1.12 | +4.49% | 98497 | 25395.67 | 2.60% | | 603719 | 良品铺子 | 10.04 | -464.99 | +0.41 | +4.26% | 195685 | 19367.43 | 4.92% | | 600697 | 欧亚集团 | 11.53 | -35.88 | +0.46 | +4.16% | 295479 | 34538.01 | 19.02% | | 300592 | 华凯易佰 | 16.92 | 17.15 | +0.67 | +4.12% | 81886 | 13715.37 | 2.38% | | 600774 | 汉商集团 | 6.67 | -10.44 | +0.25 | +3.89% | 51730 | 3402.188 | 1.79% | | 000007 | 全新好 | 9.49 | -755.77 | +0.35 | +3.83% | 92589 | 8567.883 | 2.67% | | 600693 | 东百集团 | 9.05 | 86.71 | +0.33 | +3.78% | 999138 | 89562.75 | 11.50% | | 601086 | 国芳集团 | 14.02 | 92.96 | +0.49 | +3.62% | 1036981 | 143454.4 | 15.57% | | 300972 | 万辰集团 | 139.01 | 11.86 | +4.81 | +3.58% | 44236 | 61508.13 | 2.44% | | 600778 | 友好集团 | 5.28 | 166.04 | +0.18 | +3.53% | 311682 | 16054.51 | 10.02% | | 603353 | 和顺石油 | 27.92 | 131.49 | +0.94 | +3.48% | 62046 | 17153.16 | 3.64% | | 300622 | 博士眼镜 | 16.07 | 26.72 | +0.53 | +3.41% | 194594 | 31240.33 | 8.81% | | 600828 | 茂业商业 | 4.60 | -15.04 | +0.15 | +3.37% | 758512.9 | 34347.95 | 4.38% | | 300892 | 品渥食品 | 22.30 | -497.29 | +0.71 | +3.29% | 77900 | 17190.08 | 11.81% | | 002251 | 步步高 | 3.46 | 416.77 | +0.11 | +3.28% | 1064012 | 36528.6 | 4.79% | | 000026 | 飞亚达 | 18.70 | 88.38 | +0.59 | +3.26% | 139781 | 25786.52 | 3.84% | | 601116 | 三江购物 | 10.33 | 34.35 | +0.30 | +2.99% | 204737 | 21017.74 | 3.74% | | 600857 | 宁波中百 | 13.75 | -301.40 | +0.39 | +2.92% | 46155 | 6294.343 | 2.06% | | 000759 | 中百集团 | 5.70 | -4.27 | +0.16 | +2.89% | 622019 | 35121.73 | 9.49% | | 920030 | 德众汽车 | 4.32 | -22.50 | +0.12 | +2.86% | 12191 | 523.6169 | 1.09% | | 002640 | 跨境通 | 3.36 | -25.92 | +0.09 | +2.75% | 1646218 | 55417.18 | 10.63% | | 600838 | 上海九百 | 11.61 | 101.14 | +0.31 | +2.74% | 994068 | 115859.9 | 24.80% | | 600712 | 南宁百货 | 4.95 | -57.52 | +0.13 | +2.70% | 144378 | 7071.323 | 2.68% | | 600337 | ST美克 | 3.45 | -1.78 | +0.09 | +2.68% | 120472 | 4121.703 | 0.84% | | 605136 | 丽人丽妆 | 8.86 | -212.28 | +0.23 | +2.67% | 149748 | 13160.28 | 3.74% | | 605266 | 健之佳 | 13.58 | -9.93 | +0.33 | +2.49% | 42602 | 5731.762 | 2.76% | | 300945 | 曼卡龙 | 10.32 | 28.20 | +0.25 | +2.48% | 161479 | 16739.07 | 6.76% | | 000757 | 浩物股份 | 3.88 | 58.95 | +0.09 | +2.37% | 97145 | 3717.839 | 1.82% | | 301177 | 迪阿股份 | 22.10 | 118.83 | +0.50 | +2.31% | 14096 | 3104.533 | 0.35% | | 301078 | 孩子王 | 6.73 | 28.67 | +0.15 | +2.28% | 161573 | 10812.26 | 1.28% | | 603900 | 莱绅通灵 | 5.46 | -138.83 | +0.12 | +2.25% | 202599 | 10983.2 | 5.91% | | 002356 | 鹏飞绿能 | 2.39 | -80.88 | +0.05 | +2.14% | 194993 | 4622.523 | 1.49% | | 002780 | 三夫户外 | 13.46 | 24.52 | +0.28 | +2.12% | 81926 | 10927.84 | 6.18% | | 600858 | 银座股份 | 4.90 | 74.64 | +0.10 | +2.08% | 117770 | 5693.372 | 2.28% | | 600280 | 中央商场 | 2.96 | -7.91 | +0.06 | +2.07% | 377045 | 11080.12 | 3.34% | | 601933 | 永辉超市 | 2.99 | -15.96 | +0.06 | +2.05% | 1341281 | 39838.98 | 1.50% | | 603708 | 家家悦 | 9.63 | 27.98 | +0.19 | +2.01% | 81500 | 7772.297 | 1.32% | | 600738 | 丽尚国潮 | 4.06 | 16.42 | +0.08 | +2.01% | 113357 | 4568.737 | 1.49% | | 603101 | 汇嘉时代 | 7.22 | 25.49 | +0.14 | +1.98% | 174870 | 12446.67 | 3.72% | | 603214 | 爱婴室 | 13.11 | 21.85 | +0.24 | +1.86% | 29574 | 3852.826 | 2.13% | | 600859 | 王府井 | 9.91 | -86.65 | +0.18 | +1.85% | 147850 | 14590.64 | 1.32% | | 000417 | 合百集团 | 6.11 | 12.43 | +0.11 | +1.83% | 1114978 | 67284.66 | 14.31% | | 600386 | 北巴传媒 | 3.45 | -44.84 | +0.06 | +1.77% | 76778 | 2612.565 | 0.95% | | 000715 | 中兴商业 | 5.30 | 25.59 | +0.09 | +1.73% | 106854 | 5598.52 | 2.20% | | 002561 | 徐家汇 | 7.15 | -65.96 | +0.11 | +1.56% | 101019 | 7166.846 | 2.44% | | 600694 | 大商股份 | 14.96 | 12.56 | +0.23 | +1.56% | 77897 | 11511.87 | 2.06% | | 600814 | 杭州解百 | 7.19 | 22.16 | +0.11 | +1.55% | 176048 | 12559.59 | 2.39% | | 002187 | 广百股份 | 5.93 | -50.68 | +0.09 | +1.54% | 636756 | 37547.43 | 9.08% | | 002999 | 天禾股份 | 5.56 | 31.88 | +0.08 | +1.46% | 75767 | 4186.997 | 2.20% | | 301408 | 华人健康 | 14.20 | 22.71 | +0.20 | +1.43% | 150860 | 21343.59 | 6.59% | | 000963 | 华东医药 | 27.99 | 14.28 | +0.39 | +1.41% | 221197 | 61455.8 | 1.26% | | 603883 | 老百姓 | 14.94 | 24.32 | +0.20 | +1.36% | 176938 | 26289.9 | 2.33% | | 300783 | 三只松鼠 | 17.49 | 27.96 | +0.21 | +1.22% | 127932 | 22282.13 | 4.56% | | 600713 | 南京医药 | 5.30 | 10.87 | +0.06 | +1.15% | 144499 | 7590.693 | 1.12% | | 600729 | 重百集团 | 19.48 | 12.87 | +0.22 | +1.14% | 48825 | 9428.808 | 2.54% | | 603233 | 大参林 | 20.72 | 17.16 | +0.23 | +1.12% | 208545 | 42616.89 | 1.77% | | 002697 | 红旗连锁 | 4.83 | 13.98 | +0.05 | +1.05% | 275858 | 13238.1 | 2.40% | | 000501 | 武商集团 | 7.00 | 35.76 | +0.07 | +1.01% | 91505 | 6382.182 | 1.22% | | 600628 | 新世界 | 6.49 | 71.29 | +0.06 | +0.93% | 94557 | 6096.846 | 1.46% | | 600655 | 豫园股份 | 4.69 | -4.30 | +0.04 | +0.86% | 202837 | 9461.589 | 0.52% | | 603777 | 来伊份 | 14.62 | -28.17 | +0.12 | +0.83% | 362272 | 52528.9 | 10.83% | | 601010 | ST文峰 | 1.24 | -14.21 | +0.01 | +0.81% | 140309 | 1727.574 | 0.78% | | 000564 | 供销大集 | 1.36 | -13.60 | +0.01 | +0.74% | 1912377 | 25980.22 | 1.27% | | 002727 | 一心堂 | 13.48 | 21.00 | +0.07 | +0.52% | 126970 | 16973.18 | 3.19% | | 300022 | 吉峰科技 | 7.73 | -122.98 | +0.04 | +0.52% | 40093 | 3090.855 | 0.81% | | 600827 | 百联股份 | 8.04 | 11.58 | +0.04 | +0.50% | 114105 | 9116.419 | 0.71% | | 301088 | 戎美股份 | 12.71 | 42.52 | +0.06 | +0.47% | 16508 | 2089.698 | 0.88% | | 002556 | 辉隆股份 | 4.33 | 27.25 | +0.02 | +0.46% | 99326 | 4304.299 | 1.06% | | 002419 | 天虹股份 | 4.78 | 67.57 | +0.02 | +0.42% | 252905 | 12083.02 | 2.22% | | 000419 | 通程控股 | 5.07 | 24.99 | +0.02 | +0.40% | 348316 | 17297.35 | 6.41% | | 600824 | 益民集团 | 3.68 | -76.52 | +0.01 | +0.27% | 136014 | 4992.719 | 1.29% | | 600976 | 健民集团 | 28.32 | 13.91 | +0.05 | +0.18% | 16935 | 4784.883 | 1.10% | | 000078 | ST海王 | 1.28 | -3.51 | 0.00 | 0.00% | 411559 | 5256.731 | 1.56% | | 002024 | ST易购 | 1.08 | 257.04 | 0.00 | 0.00% | 168327 | 1820.516 | 0.18% | | 600916 | 中国黄金 | 7.24 | 44.12 | 0.00 | 0.00% | 320721 | 23307.1 | 1.91% | | 603939 | 益丰药房 | 26.68 | 17.91 | -0.02 | -0.07% | 157264 | 41263.8 | 1.30% | | 601607 | 上海医药 | 16.81 | 12.07 | -0.05 | -0.30% | 142144 | 23887.33 | 0.51% | | 600653 | 申华控股 | 1.58 | -21.25 | -0.01 | -0.63% | 232048 | 3644.347 | 1.19% | | 601366 | 利群股份 | 3.78 | -6.99 | -0.04 | -1.05% | 566989 | 21051.8 | 5.91% | | 600272 | 开开实业 | 13.75 | 126.77 | -0.29 | -2.07% | 300837 | 41166.27 | 18.80% | | 000679 | 大连友谊 | 6.57 | -30.02 | -0.71 | -9.75% | 527627 | 35674.56 | 14.80% |
|