|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洽洽食品(002557)农副食品加工业上涨家数:45下跌家数:15平均涨幅:+0.80%平均换手:1.64%总成交额:55.57亿元 更新时间：2026-11-10 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 10.35 | -70.68 | +0.56 | +5.72% | 126119 | 12806.97 | 5.24% | | 002515 | 金字火腿 | 5.66 | -254.63 | +0.19 | +3.47% | 225472 | 12683.48 | 2.05% | | 603336 | 宏辉果蔬 | 7.94 | 511.93 | +0.24 | +3.12% | 63295 | 4966.1 | 1.04% | | 002702 | 海欣食品 | 5.72 | -67.88 | +0.17 | +3.06% | 352579 | 19949.12 | 7.69% | | 605567 | 春雪食品 | 8.32 | 57.90 | +0.21 | +2.59% | 31220 | 2566.59 | 1.57% | | 600737 | 中粮糖业 | 12.45 | 24.91 | +0.26 | +2.13% | 358868 | 44468.27 | 1.68% | | 603151 | 邦基科技 | 21.55 | 828.72 | +0.45 | +2.13% | 58296 | 12536.87 | 3.38% | | 300268 | 佳沃食品 | 9.55 | -231.37 | +0.19 | +2.03% | 12651 | 1201.25 | 0.95% | | 603668 | 天马科技 | 6.58 | -3.55 | +0.13 | +2.02% | 72320 | 4723.92 | 1.43% | | 600883 | 博闻科技 | 7.10 | 52.50 | +0.14 | +2.01% | 21540 | 1517.33 | 0.91% | | 002286 | 保龄宝 | 8.68 | 25.25 | +0.17 | +2.00% | 123143 | 10800.79 | 3.33% | | 000911 | *ST广糖 | 4.70 | -10.26 | +0.09 | +1.95% | 29864 | 1393.8 | 0.75% | | 000702 | 正虹科技 | 5.00 | -55.30 | +0.08 | +1.63% | 29398 | 1460.92 | 0.85% | | 920275 | 驱动力 | 5.64 | 1045.36 | +0.08 | +1.44% | 2899 | 162.2885 | 0.22% | | 002582 | 好想你 | 10.12 | 2.22 | +0.14 | +1.40% | 200309 | 20181.29 | 5.82% | | 000523 | 红棉股份 | 2.94 | 43.12 | +0.04 | +1.38% | 381613 | 11152.65 | 2.13% | | 001366 | 播恩集团 | 11.41 | 368.16 | +0.14 | +1.24% | 20854 | 2359.93 | 1.30% | | 000639 | ST西王 | 1.64 | -1.75 | +0.02 | +1.23% | 292314 | 4792.2 | 2.71% | | 605089 | 味知香 | 18.99 | 34.56 | +0.23 | +1.23% | 9877 | 1867.4 | 0.72% | | 603517 | 绝味食品 | 11.09 | -22.18 | +0.13 | +1.19% | 79084 | 8798.48 | 1.31% | | 000972 | *ST中基 | 3.49 | -122.68 | +0.04 | +1.16% | 49006 | 1690.88 | 0.64% | | 002726 | ST龙大 | 1.88 | -3.83 | +0.02 | +1.08% | 151936 | 2836.46 | 1.12% | | 002330 | 得利斯 | 3.80 | -191.08 | +0.04 | +1.06% | 58249 | 2198.52 | 0.92% | | 300094 | 国联水产 | 2.91 | -4.14 | +0.03 | +1.04% | 267123 | 7733.04 | 2.42% | | 600191 | 华资实业 | 7.85 | 85.79 | +0.08 | +1.03% | 39230 | 3089.21 | 0.81% | | 600127 | 金健米业 | 11.00 | -275.35 | +0.10 | +0.92% | 1405491 | 154666.2 | 21.90% | | 600965 | *ST福成 | 2.24 | 73.30 | +0.02 | +0.90% | 30153 | 671.56 | 0.37% | | 000505 | 京粮控股 | 5.71 | -17.95 | +0.05 | +0.88% | 84777 | 4830.82 | 1.28% | | 301116 | 益客食品 | 8.08 | -44.20 | +0.07 | +0.87% | 34842 | 2818.1 | 0.78% | | 603182 | 嘉华股份 | 11.58 | 21.86 | +0.10 | +0.87% | 11135 | 1283 | 0.68% | | 300175 | 朗源股份 | 4.63 | -66.00 | +0.03 | +0.65% | 31028 | 1433.03 | 0.66% | | 603057 | 紫燕食品 | 17.29 | 41.60 | +0.10 | +0.58% | 12975 | 2238.73 | 0.31% | | 002852 | 道道全 | 7.23 | -110.76 | +0.04 | +0.56% | 20021 | 1441.81 | 0.70% | | 920371 | 欧福蛋业 | 6.09 | 132.19 | +0.03 | +0.50% | 8424 | 511.0229 | 0.43% | | 601952 | 苏垦农发 | 8.23 | 23.62 | +0.04 | +0.49% | 108128 | 8879.81 | 0.78% | | 002100 | 天康生物 | 8.41 | -14.40 | +0.04 | +0.48% | 147358 | 12289.52 | 1.08% | | 920826 | 盖世食品 | 8.58 | 30.29 | +0.04 | +0.47% | 18192 | 1554.066 | 2.88% | | 002557 | 洽洽食品 | 19.18 | 18.02 | +0.07 | +0.37% | 27248 | 5196.62 | 0.54% | | 920419 | 路斯股份 | 10.07 | 19.79 | +0.03 | +0.30% | 3156 | 317.1089 | 0.33% | | 605077 | 华康股份 | 10.21 | 32.98 | +0.03 | +0.29% | 17872 | 1825.51 | 0.60% | | 002548 | 金新农 | 3.54 | -3.96 | +0.01 | +0.28% | 84042 | 2969.74 | 1.04% | | 000876 | 新希望 | 7.15 | -6.94 | +0.02 | +0.28% | 114001 | 8110.08 | 0.25% | | 002746 | 仙坛股份 | 6.45 | 19.32 | +0.01 | +0.16% | 63765 | 4066.39 | 0.90% | | 002991 | 甘源食品 | 40.08 | 17.95 | +0.03 | +0.07% | 12904 | 5142.51 | 2.58% | | 301498 | 乖宝宠物 | 35.81 | 38.37 | +0.01 | +0.03% | 14011 | 5007.18 | 0.74% | | 002385 | 大北农 | 3.01 | -7.58 | 0.00 | 0.00% | 179872 | 5397.75 | 0.52% | | 002567 | 唐人神 | 3.75 | -2.52 | 0.00 | 0.00% | 131993 | 4935.09 | 0.92% | | 300673 | 佩蒂股份 | 11.61 | 103.76 | 0.00 | 0.00% | 18450 | 2144.08 | 1.15% | | 001313 | 粤海饲料 | 6.46 | 99.62 | 0.00 | 0.00% | 40284 | 2598.61 | 0.58% | | 003000 | 劲仔食品 | 9.28 | 18.16 | -0.01 | -0.11% | 16891 | 1564.59 | 0.57% | | 603231 | 索宝蛋白 | 17.06 | 22.83 | -0.02 | -0.12% | 6354 | 1082.43 | 0.60% | | 003030 | 祖名股份 | 22.59 | -70.47 | -0.03 | -0.13% | 16591 | 3739 | 2.03% | | 002311 | 海大集团 | 48.90 | 26.61 | -0.10 | -0.20% | 34016 | 16588.04 | 0.21% | | 000529 | 广弘控股 | 4.55 | 56.01 | -0.01 | -0.22% | 27861 | 1267.14 | 0.49% | | 603609 | 禾丰股份 | 6.37 | -145.43 | -0.02 | -0.31% | 29585 | 1889.53 | 0.33% | | 603363 | 傲农生物 | 2.73 | -10.24 | -0.01 | -0.36% | 120991 | 3293.33 | 0.56% | | 002891 | 中宠股份 | 27.38 | 41.52 | -0.11 | -0.40% | 19243 | 5284.84 | 0.60% | | 002840 | 华统股份 | 7.86 | -9.34 | -0.04 | -0.51% | 67535 | 5298.15 | 0.85% | | 600251 | 冠农股份 | 9.24 | 13.06 | -0.05 | -0.54% | 49115 | 4547.26 | 0.63% | | 002695 | 煌上煌 | 10.85 | 72.43 | -0.06 | -0.55% | 100379 | 10792.91 | 1.96% | | 000895 | 双汇发展 | 24.37 | 17.63 | -0.19 | -0.77% | 78099 | 18993.72 | 0.23% | | 300999 | 金龙鱼 | 25.90 | 43.47 | -0.24 | -0.92% | 38608 | 10021.44 | 0.71% | | 603345 | 安井食品 | 85.46 | 18.36 | -0.86 | -1.00% | 30868 | 26300.57 | 1.05% | | 300138 | 晨光生物 | 12.62 | 18.18 | -0.13 | -1.02% | 53875 | 6815.391 | 1.35% |
|