|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒丰纸业(600356)造纸和纸制品业上涨家数:29下跌家数:16平均涨幅:+0.44%平均换手:2.95%总成交额:68.40亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600356 | 恒丰纸业 | 10.19 | 15.64 | +0.93 | +10.04% | 232361 | 22822.64 | 7.78% | | 600966 | 博汇纸业 | 4.96 | 46.52 | +0.16 | +3.33% | 105249 | 5142.11 | 0.79% | | 003006 | 百亚股份 | 20.04 | 43.29 | +0.62 | +3.19% | 480277 | 95472.93 | 11.21% | | 603863 | 松炀资源 | 12.15 | -13.28 | +0.36 | +3.05% | 36438 | 4382.36 | 1.78% | | 002078 | 太阳纸业 | 14.27 | 11.90 | +0.37 | +2.66% | 233804 | 33039.63 | 0.84% | | 603607 | 京华激光 | 25.00 | 41.83 | +0.59 | +2.42% | 163609 | 40502.98 | 9.16% | | 600235 | 民丰特纸 | 5.77 | 254.12 | +0.10 | +1.76% | 53548 | 3046.06 | 1.52% | | 002247 | 聚力文化 | 2.43 | 51.66 | +0.04 | +1.67% | 194951 | 4668.08 | 3.03% | | 001206 | 依依股份 | 16.23 | 22.07 | +0.25 | +1.56% | 24328 | 3926.26 | 2.28% | | 605377 | 华旺科技 | 8.10 | 18.29 | +0.10 | +1.25% | 42972 | 3462.97 | 0.77% | | 301009 | 可靠股份 | 8.73 | -34525.62 | +0.09 | +1.04% | 21587 | 1867.06 | 1.43% | | 301469 | 恒达新材 | 27.81 | 24.90 | +0.28 | +1.02% | 7190 | 1977.31 | 1.57% | | 002799 | 环球印务 | 6.69 | -283.33 | +0.06 | +0.90% | 40792 | 2692.04 | 1.27% | | 605007 | 五洲特纸 | 14.76 | 19.89 | +0.13 | +0.89% | 24049 | 3528.04 | 0.51% | | 301062 | 上海艾录 | 7.01 | -27.95 | +0.06 | +0.86% | 53506 | 3705.5 | 1.94% | | 301223 | 中荣股份 | 17.56 | 21.63 | +0.15 | +0.86% | 7037 | 1227.39 | 0.36% | | 605500 | 森林包装 | 7.28 | 78.78 | +0.06 | +0.83% | 56536 | 4093.82 | 1.36% | | 603022 | 新通联 | 8.65 | 28.80 | +0.07 | +0.82% | 34221 | 2927.14 | 1.71% | | 301296 | 新巨丰 | 6.24 | 321.41 | +0.05 | +0.81% | 23848 | 1478.7 | 0.56% | | 301355 | 南王科技 | 11.46 | -54.13 | +0.08 | +0.70% | 41233 | 4678.9 | 2.91% | | 600433 | 冠豪高新 | 3.28 | -173.93 | +0.02 | +0.61% | 166694 | 5407.47 | 0.95% | | 000488 | ST晨鸣 | 2.02 | -1.14 | +0.01 | +0.50% | 89348 | 1788.37 | 0.53% | | 600793 | 宜宾纸业 | 16.44 | -75.82 | +0.08 | +0.49% | 117803 | 18963.42 | 6.66% | | 300883 | 龙利得 | 6.30 | -175.19 | +0.03 | +0.48% | 93863 | 5844.43 | 2.84% | | 603687 | 大胜达 | 15.47 | 103.16 | +0.05 | +0.32% | 235360 | 37077.5 | 4.28% | | 600308 | 华泰股份 | 3.22 | -42.57 | +0.01 | +0.31% | 55892 | 1788.91 | 0.37% | | 600963 | 岳阳林纸 | 3.40 | -15.42 | +0.01 | +0.29% | 212138 | 7129.7 | 1.21% | | 002067 | 景兴纸业 | 4.03 | 42.57 | +0.01 | +0.25% | 215706 | 8630.19 | 1.61% | | 002521 | 齐峰新材 | 6.38 | 20.87 | +0.01 | +0.16% | 27115 | 1721.23 | 0.65% | | 600567 | 山鹰国际 | 1.31 | -4.37 | 0.00 | 0.00% | 402604 | 5276.19 | 0.65% | | 603284 | 林平发展 | 40.40 | 14.49 | -0.10 | -0.25% | 7447 | 2997.76 | 3.95% | | 002012 | 凯恩股份 | 7.25 | 104.82 | -0.02 | -0.28% | 90364 | 6528.98 | 1.93% | | 002228 | 合兴包装 | 3.18 | 46.37 | -0.01 | -0.31% | 366792 | 11499.02 | 3.03% | | 000815 | 美利云 | 15.34 | 134.10 | -0.06 | -0.39% | 265015 | 40982.68 | 3.81% | | 002511 | 中顺洁柔 | 6.93 | 22.54 | -0.04 | -0.57% | 53660 | 3726.55 | 0.42% | | 605009 | 豪悦护理 | 23.82 | 21.57 | -0.15 | -0.63% | 7107 | 1688.37 | 0.33% | | 603165 | 荣晟环保 | 13.36 | 13.97 | -0.12 | -0.89% | 51496 | 6815.8 | 1.65% | | 920288 | 华大海天 | 17.21 | 16.34 | -0.18 | -1.04% | 15705 | 2713.56 | 8.78% | | 301501 | 恒鑫生活 | 26.92 | 24.80 | -0.36 | -1.32% | 5068 | 1365.5 | 1.17% | | 002565 | 顺灏股份 | 8.57 | 158.34 | -0.13 | -1.49% | 807659.1 | 68698.21 | 7.62% | | 603733 | 仙鹤股份 | 18.60 | 14.09 | -0.30 | -1.59% | 55026 | 10270.72 | 0.67% | | 002831 | 裕同科技 | 27.95 | 22.52 | -0.51 | -1.79% | 47517 | 13364.16 | 0.67% | | 920392 | 佳合科技 | 13.33 | 59.29 | -0.26 | -1.91% | 11080 | 1467.481 | 3.07% | | 603091 | 众鑫股份 | 46.05 | 19.17 | -1.15 | -2.44% | 8235 | 3811 | 1.87% | | 600103 | 青山纸业 | 3.55 | 204.84 | -0.14 | -3.79% | 3076956 | 109775.7 | 13.91% | | 002303 | 美盈森 | 5.56 | 39.65 | -0.23 | -3.97% | 1091290 | 60032.36 | 10.22% |
|