|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)金属制品业上涨家数:73下跌家数:37平均涨幅:+0.78%平均换手:4.58%总成交额:445.74亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002342 | 巨力索具 | 11.07 | 700.92 | +1.01 | +10.04% | 1715128 | 184846.5 | 17.97% | | 600992 | 贵绳股份 | 10.65 | -887.04 | +0.97 | +10.02% | 172261 | 17755.5 | 7.03% | | 603339 | 四方科技 | 16.25 | 34.01 | +0.92 | +6.00% | 373563 | 58642.86 | 12.07% | | 002976 | 瑞玛精密 | 26.65 | -275.46 | +1.50 | +5.96% | 248512 | 67501.3 | 20.42% | | 688355 | 明志科技 | 21.00 | 37.24 | +1.16 | +5.85% | 38456.3 | 7991.946 | 3.10% | | 300885 | 海昌新材 | 23.74 | 95.49 | +1.28 | +5.70% | 97402 | 22897.86 | 5.83% | | 688186 | 广大特材 | 15.17 | 31.08 | +0.81 | +5.64% | 117061.8 | 17818.12 | 4.17% | | 002514 | *ST宝馨 | 2.03 | -7.19 | +0.10 | +5.18% | 406828 | 7987.77 | 7.34% | | 603278 | 大业股份 | 10.05 | -79.96 | +0.48 | +5.02% | 302181 | 30645.8 | 8.84% | | 300986 | 志特新材 | 11.88 | 38.54 | +0.54 | +4.76% | 316814 | 37496.62 | 5.51% | | 301040 | 中环海陆 | 24.68 | -29.57 | +1.09 | +4.62% | 37221 | 9064.12 | 3.94% | | 000890 | 法尔胜 | 7.38 | -40.68 | +0.30 | +4.24% | 250172 | 18373.77 | 5.96% | | 002541 | 鸿路钢构 | 19.66 | 21.12 | +0.79 | +4.19% | 121165 | 23451.85 | 2.44% | | 920057 | 百甲科技 | 4.80 | 71.13 | +0.19 | +4.12% | 18709 | 894.2514 | 1.61% | | 605268 | 王力安防 | 9.43 | 31.78 | +0.37 | +4.08% | 48495 | 4543.13 | 1.10% | | 002791 | 坚朗五金 | 15.17 | -49.70 | +0.58 | +3.98% | 106792 | 15862.32 | 4.91% | | 600477 | 杭萧钢构 | 2.39 | 63.43 | +0.09 | +3.91% | 680040 | 16129.72 | 2.88% | | 002615 | 哈尔斯 | 7.38 | 137.84 | +0.27 | +3.80% | 285950 | 21548.9 | 9.46% | | 002743 | 富煌钢构 | 3.96 | -1.81 | +0.14 | +3.66% | 109383 | 4341.92 | 2.52% | | 605123 | 派克新材 | 94.30 | 43.71 | +3.30 | +3.63% | 53167 | 50812.26 | 4.39% | | 920007 | 酉立智能 | 35.55 | 21.80 | +1.18 | +3.43% | 2428 | 856.8614 | 2.28% | | 920751 | 惠同新材 | 19.32 | 35.36 | +0.62 | +3.32% | 10625 | 2062.873 | 1.28% | | 301522 | 上大股份 | 25.18 | 91.90 | +0.79 | +3.24% | 99526 | 25406.75 | 3.60% | | 002969 | 嘉美包装 | 13.26 | 103.33 | +0.41 | +3.19% | 334975 | 44463.8 | 3.07% | | 300953 | 震裕科技 | 125.48 | 42.33 | +3.83 | +3.15% | 117180 | 147996.3 | 6.69% | | 002478 | 常宝股份 | 6.09 | 12.53 | +0.18 | +3.05% | 337089 | 20664.53 | 4.66% | | 920510 | 丰光精密 | 26.55 | -344.98 | +0.77 | +2.99% | 159296 | 42629.66 | 16.96% | | 301137 | 哈焊华通 | 32.30 | 153.82 | +0.91 | +2.90% | 44186 | 14221.44 | 2.43% | | 002564 | 天沃科技 | 4.33 | 116.80 | +0.12 | +2.85% | 215088 | 9342.28 | 2.50% | | 000055 | 方大集团 | 3.26 | -6.73 | +0.09 | +2.84% | 165332 | 5380.72 | 2.45% | | 301063 | 海锅股份 | 16.42 | 46.05 | +0.44 | +2.75% | 21866 | 3597.68 | 2.26% | | 301268 | 铭利达 | 13.55 | -29.18 | +0.36 | +2.73% | 51135 | 6925.52 | 1.41% | | 920634 | 新威凌 | 16.40 | 61.65 | +0.41 | +2.56% | 14631 | 2369.38 | 3.61% | | 300946 | 恒而达 | 39.61 | 198.09 | +0.97 | +2.51% | 20119 | 7968.49 | 2.65% | | 002787 | 华源控股 | 27.17 | 77.87 | +0.66 | +2.49% | 200215 | 55626.03 | 7.98% | | 301163 | 宏德股份 | 22.62 | 44.75 | +0.54 | +2.45% | 23711 | 5379.77 | 4.35% | | 002135 | 东南网架 | 6.30 | 405.27 | +0.15 | +2.44% | 177450 | 11110.9 | 1.70% | | 002084 | 海鸥住工 | 3.80 | -18.25 | +0.09 | +2.43% | 224945 | 8465.91 | 3.49% | | 301004 | 嘉益股份 | 31.74 | 13.35 | +0.74 | +2.39% | 6438 | 2039.35 | 0.47% | | 603040 | 新坐标 | 63.80 | 47.31 | +1.38 | +2.21% | 34836 | 22557.4 | 1.77% | | 603348 | 文灿股份 | 13.53 | -9.86 | +0.28 | +2.11% | 23237 | 3122.97 | 0.74% | | 301398 | 星源卓镁 | 39.64 | 330.89 | +0.81 | +2.09% | 23847 | 9536.551 | 2.18% | | 002445 | 中南文化 | 2.77 | 125.53 | +0.05 | +1.84% | 668620 | 18509.51 | 2.83% | | 001226 | 拓山重工 | 45.43 | 148.04 | +0.82 | +1.84% | 10510 | 4785.91 | 3.10% | | 301575 | 艾芬达 | 27.01 | 27.43 | +0.47 | +1.77% | 5717 | 1538.55 | 2.35% | | 920720 | 吉冈精密 | 10.17 | 46.85 | +0.17 | +1.70% | 20096 | 2030.455 | 2.72% | | 603969 | 银龙股份 | 7.67 | 18.48 | +0.12 | +1.59% | 173324 | 13080.18 | 2.05% | | 000039 | 中集集团 | 8.20 | -387.82 | +0.12 | +1.49% | 417742 | 34173.9 | 1.82% | | 002760 | 凤形股份 | 16.54 | 75.09 | +0.24 | +1.47% | 32303 | 5364.98 | 2.99% | | 601096 | 宏盛华源 | 4.14 | 28.83 | +0.06 | +1.47% | 266388 | 11043.88 | 1.62% | | 605158 | 华达新材 | 6.38 | -1271.19 | +0.09 | +1.43% | 36529 | 2339.41 | 0.71% | | 920693 | 阿为特 | 26.14 | -2820.10 | +0.35 | +1.36% | 12234 | 3191.533 | 3.34% | | 301307 | 美利信 | 94.04 | -35.36 | +1.20 | +1.29% | 220121 | 213982.1 | 20.10% | | 600496 | 精工钢构 | 3.22 | 10.14 | +0.04 | +1.26% | 373148 | 11858.9 | 1.87% | | 002403 | 爱仕达 | 9.81 | -14.32 | +0.12 | +1.24% | 104839 | 10224.3 | 3.53% | | 002547 | *ST春兴 | 2.53 | -6.47 | +0.03 | +1.20% | 288815 | 7305.37 | 2.61% | | 002150 | 正泰电源 | 24.70 | 32.05 | +0.27 | +1.11% | 97445 | 24104.26 | 2.72% | | 301202 | 朗威股份 | 37.83 | 80.22 | +0.40 | +1.07% | 68031 | 25732.23 | 8.54% | | 601686 | 友发集团 | 5.01 | 10.96 | +0.05 | +1.01% | 46883 | 2332.9 | 0.32% | | 300328 | 宜安科技 | 12.05 | -270.87 | +0.12 | +1.01% | 625412 | 76256.81 | 9.09% | | 601968 | 宝钢包装 | 4.15 | 27.05 | +0.04 | +0.97% | 109782 | 4539.37 | 0.86% | | 603577 | 汇金通 | 9.35 | 31.18 | +0.09 | +0.97% | 37125 | 3457.13 | 1.09% | | 601700 | 风范股份 | 4.47 | -16.10 | +0.04 | +0.90% | 141946 | 6368.8 | 1.25% | | 600558 | 大西洋 | 4.76 | 21.69 | +0.04 | +0.85% | 105998 | 5032.671 | 1.18% | | 920505 | 九菱科技 | 27.78 | 123.78 | +0.23 | +0.83% | 6817 | 1900.393 | 1.89% | | 000778 | 新兴铸管 | 3.64 | 14.32 | +0.03 | +0.83% | 474900 | 17165.99 | 1.22% | | 603626 | 科森科技 | 17.01 | 73.86 | +0.11 | +0.65% | 230648 | 39932.47 | 4.16% | | 603985 | 恒润股份 | 21.38 | 79.39 | +0.11 | +0.52% | 163675 | 35955.87 | 3.71% | | 002722 | 物产金轮 | 12.10 | 16.67 | +0.05 | +0.41% | 37537 | 4546.63 | 1.69% | | 002444 | 巨星科技 | 29.88 | 13.92 | +0.12 | +0.40% | 305495 | 89990.17 | 2.66% | | 002965 | 祥鑫科技 | 51.41 | 262.28 | +0.16 | +0.31% | 157291 | 83028.48 | 8.26% | | 300828 | 锐新科技 | 17.38 | 105.42 | +0.05 | +0.29% | 43511 | 7660.77 | 5.16% | | 002850 | 科达利 | 200.45 | 31.23 | +0.16 | +0.08% | 87393 | 178237.4 | 4.17% | | 002701 | 奥瑞金 | 4.60 | 13.70 | 0.00 | 0.00% | 250496 | 11514.51 | 0.98% | | 002843 | 泰嘉股份 | 23.30 | -211.30 | 0.00 | 0.00% | 187984 | 44644.9 | 7.51% | | 002752 | 昇兴股份 | 6.17 | 16.48 | 0.00 | 0.00% | 139890 | 8663.79 | 1.43% | | 002026 | 山东威达 | 10.57 | 18.12 | -0.01 | -0.09% | 53937 | 5766.79 | 1.22% | | 300488 | 恒锋工具 | 40.11 | 41.99 | -0.06 | -0.15% | 74669 | 30317 | 4.60% | | 001221 | 悍高集团 | 37.25 | 20.80 | -0.07 | -0.19% | 32823 | 12277.34 | 9.12% | | 301587 | 中瑞股份 | 20.56 | 51.55 | -0.08 | -0.39% | 27320 | 5669.22 | 3.72% | | 300881 | 盛德鑫泰 | 36.55 | 16.58 | -0.16 | -0.44% | 23111 | 8540.2 | 4.03% | | 603848 | 好太太 | 14.33 | 27.41 | -0.07 | -0.49% | 20022 | 2890.15 | 0.50% | | 300345 | 华民股份 | 6.84 | -20.44 | -0.04 | -0.58% | 346399 | 24175.44 | 7.22% | | 002846 | 英联股份 | 9.88 | 112.84 | -0.06 | -0.60% | 52650 | 5245.41 | 2.02% | | 002032 | 苏泊尔 | 42.45 | 16.13 | -0.37 | -0.86% | 12228 | 5206.02 | 0.15% | | 300988 | 津荣天宇 | 14.81 | 31.27 | -0.15 | -1.00% | 38067 | 5738.35 | 2.35% | | 002443 | 金洲管道 | 9.41 | 32.35 | -0.14 | -1.47% | 169547 | 16000.41 | 3.26% | | 603112 | 华翔股份 | 15.97 | 15.08 | -0.24 | -1.48% | 50945 | 8239.609 | 0.95% | | 600615 | 鑫源智造 | 9.39 | -152.47 | -0.15 | -1.57% | 27676 | 2630.462 | 1.23% | | 300985 | 致远新能 | 46.10 | -159.48 | -0.78 | -1.66% | 71334 | 33326.57 | 3.82% | | 002487 | 大金重工 | 46.21 | 26.17 | -0.79 | -1.68% | 174475 | 81636.2 | 2.77% | | 002921 | 联诚精密 | 26.94 | -525.07 | -0.52 | -1.89% | 72609 | 19939.09 | 5.65% | | 002297 | 博云新材 | 24.03 | 71.29 | -0.50 | -2.04% | 950220.9 | 238196.9 | 16.58% | | 301160 | 翔楼新材 | 43.11 | 35.29 | -0.94 | -2.13% | 44047 | 19419.73 | 3.98% | | 002374 | 中锐股份 | 3.01 | -10.08 | -0.07 | -2.27% | 169240 | 5146.86 | 1.56% | | 301055 | 张小泉 | 37.09 | 81.22 | -0.99 | -2.60% | 28794 | 10867.4 | 1.89% | | 000969 | 安泰科技 | 19.98 | 55.01 | -0.54 | -2.63% | 476108 | 97040.66 | 4.57% | | 001239 | 永达股份 | 12.76 | 96.15 | -0.38 | -2.89% | 35189 | 4509.86 | 3.09% | | 002132 | 恒星科技 | 5.44 | 109.30 | -0.17 | -3.03% | 1345447 | 75307.88 | 9.62% | | 688456 | 有研粉材 | 109.00 | 125.70 | -3.41 | -3.03% | 76888.34 | 87647.07 | 7.42% | | 002652 | 扬子新材 | 4.13 | -78.64 | -0.14 | -3.28% | 464063 | 19483.68 | 9.06% | | 605376 | 博迁新材 | 199.75 | 215.09 | -7.20 | -3.48% | 147860 | 314546.9 | 5.65% | | 002318 | 久立特材 | 18.81 | 12.13 | -0.69 | -3.54% | 183753 | 34981.41 | 1.92% | | 301377 | 鼎泰高科 | 466.94 | 318.53 | -17.14 | -3.54% | 50230 | 245299.3 | 5.08% | | 688059 | 华锐精密 | 167.10 | 50.23 | -6.30 | -3.63% | 38727.49 | 67161.7 | 4.14% | | 688379 | 华光新材 | 65.75 | 48.15 | -2.60 | -3.80% | 38474.73 | 26367.54 | 4.27% | | 600114 | 东睦股份 | 32.74 | 37.59 | -1.55 | -4.52% | 225147 | 75570.14 | 3.65% | | 603629 | 利通电子 | 116.60 | 80.01 | -6.75 | -5.47% | 358430 | 438765 | 9.94% | | 688786 | 悦安新材 | 36.60 | 61.78 | -2.37 | -6.08% | 98683.71 | 37754.39 | 6.86% | | 688308 | 欧科亿 | 133.00 | 70.43 | -11.62 | -8.03% | 109192.9 | 156205.4 | 6.88% | | 920699 | 海达尔 | 89.90 | 105.79 | -9.11 | -9.20% | 20150 | 18939.8 | 6.89% | | 603937 | 丽岛新材 | 11.18 | 1002.62 | -1.16 | -9.40% | 211132 | 23700.3 | 10.11% | | 003043 | 华亚智能 | 94.05 | 179.25 | -10.45 | -10.00% | 113984 | 112038.3 | 12.21% |
|