|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)金属制品业上涨家数:89下跌家数:25平均涨幅:+1.68%平均换手:3.51%总成交额:282.49亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002084 | 海鸥住工 | 4.35 | -21.29 | +0.40 | +10.13% | 25552 | 1111.502 | 0.40% | | 002445 | 中南文化 | 3.71 | 199.19 | +0.34 | +10.09% | 56438 | 2093.857 | 0.24% | | 002478 | 常宝股份 | 6.92 | 17.23 | +0.63 | +10.02% | 491305 | 32547.17 | 6.80% | | 002514 | *ST宝馨 | 1.80 | -6.38 | +0.16 | +9.76% | 449445 | 7782.463 | 8.11% | | 002026 | 山东威达 | 11.00 | 22.65 | +0.77 | +7.53% | 184936 | 19672.51 | 4.20% | | 002976 | 瑞玛精密 | 24.69 | -255.20 | +1.52 | +6.56% | 94507 | 22709.15 | 7.76% | | 002843 | 泰嘉股份 | 16.07 | -81.37 | +0.80 | +5.24% | 110035 | 17243.43 | 4.39% | | 003043 | 华亚智能 | 76.41 | 146.31 | +3.75 | +5.16% | 71621 | 53118.03 | 7.62% | | 002615 | 哈尔斯 | 6.69 | 135.10 | +0.32 | +5.02% | 168557 | 11161.97 | 5.58% | | 300828 | 锐新科技 | 17.30 | 104.69 | +0.81 | +4.91% | 82895 | 14155.93 | 8.74% | | 920505 | 九菱科技 | 29.38 | 130.91 | +1.32 | +4.70% | 20421 | 6046.908 | 5.67% | | 605158 | 华达新材 | 7.89 | -1572.05 | +0.34 | +4.50% | 77559 | 6014.1 | 1.52% | | 002652 | 扬子新材 | 4.10 | -78.07 | +0.17 | +4.33% | 159312 | 6444.81 | 3.11% | | 603848 | 好太太 | 13.34 | 24.48 | +0.55 | +4.30% | 55554 | 7341.982 | 1.38% | | 301575 | 艾芬达 | 26.96 | 28.59 | +1.09 | +4.21% | 15282 | 4077.942 | 6.27% | | 002443 | 金洲管道 | 9.77 | 30.70 | +0.37 | +3.94% | 304324 | 29141.12 | 5.85% | | 002743 | 富煌钢构 | 4.64 | -2.12 | +0.17 | +3.80% | 271195 | 12444.41 | 6.24% | | 603969 | 银龙股份 | 7.37 | 14.77 | +0.27 | +3.80% | 333010 | 24542.9 | 3.91% | | 603339 | 四方科技 | 14.31 | 25.84 | +0.50 | +3.62% | 102349 | 14517.22 | 3.31% | | 600477 | 杭萧钢构 | 2.46 | 82.52 | +0.08 | +3.36% | 391705 | 9529.99 | 1.66% | | 002564 | 天沃科技 | 4.42 | -174.92 | +0.14 | +3.27% | 130255 | 5701.912 | 1.52% | | 002965 | 祥鑫科技 | 30.83 | 157.29 | +0.95 | +3.18% | 118102 | 35829.5 | 6.20% | | 301004 | 嘉益股份 | 35.24 | 14.82 | +1.08 | +3.16% | 6071 | 2111.907 | 0.45% | | 301163 | 宏德股份 | 23.93 | 47.34 | +0.73 | +3.15% | 10811 | 2549.29 | 1.98% | | 600992 | 贵绳股份 | 9.84 | -819.57 | +0.30 | +3.14% | 53426 | 5204.557 | 2.18% | | 603112 | 华翔股份 | 16.46 | 15.55 | +0.50 | +3.13% | 143336 | 23076.04 | 2.68% | | 002444 | 巨星科技 | 29.48 | 13.73 | +0.89 | +3.11% | 112322 | 32843.95 | 0.98% | | 000890 | 法尔胜 | 7.25 | -39.96 | +0.21 | +2.98% | 103555 | 7436.67 | 2.47% | | 300988 | 津荣天宇 | 14.76 | 31.17 | +0.42 | +2.93% | 24265 | 3532.046 | 1.50% | | 603626 | 科森科技 | 20.05 | 429.08 | +0.57 | +2.93% | 824650 | 159772.2 | 14.86% | | 002752 | 昇兴股份 | 5.99 | 16.00 | +0.17 | +2.92% | 113681 | 6743.19 | 1.17% | | 920510 | 丰光精密 | 22.24 | -387.82 | +0.59 | +2.73% | 52279 | 11507.15 | 5.56% | | 920238 | 长鹰硬科 | 70.65 | 25.83 | +1.86 | +2.70% | 30156 | 20612.05 | 15.54% | | 002403 | 爱仕达 | 9.53 | -13.91 | +0.25 | +2.69% | 47140 | 4460.484 | 1.59% | | 688379 | 华光新材 | 55.50 | 40.64 | +1.42 | +2.63% | 38002.48 | 20533.38 | 4.22% | | 301137 | 哈焊华通 | 30.16 | 143.62 | +0.77 | +2.62% | 38993 | 11549.2 | 2.14% | | 603278 | 大业股份 | 9.16 | -26.12 | +0.23 | +2.58% | 91881 | 8324 | 2.69% | | 002135 | 东南网架 | 6.54 | 420.71 | +0.16 | +2.51% | 317763 | 20777.13 | 3.04% | | 301063 | 海锅股份 | 18.30 | 51.32 | +0.44 | +2.46% | 11657 | 2110.909 | 1.21% | | 301268 | 铭利达 | 13.49 | -29.09 | +0.32 | +2.43% | 23496 | 3136.801 | 0.65% | | 002760 | 凤形股份 | 17.75 | 92.72 | +0.42 | +2.42% | 32939 | 5763.224 | 3.05% | | 001239 | 永达股份 | 12.16 | 91.63 | +0.28 | +2.36% | 18853 | 2278.524 | 1.65% | | 301522 | 上大股份 | 23.02 | 83.78 | +0.52 | +2.31% | 33736 | 7705.63 | 1.22% | | 002342 | 巨力索具 | 7.61 | 614.66 | +0.17 | +2.28% | 344250 | 25923.62 | 3.61% | | 601968 | 宝钢包装 | 4.48 | 29.20 | +0.10 | +2.28% | 73194 | 3262.09 | 0.57% | | 000055 | 方大集团 | 3.59 | -8.06 | +0.08 | +2.28% | 117298 | 4177.11 | 1.74% | | 301398 | 星源卓镁 | 32.00 | 267.12 | +0.71 | +2.27% | 57315 | 18769.62 | 5.25% | | 002787 | 华源控股 | 21.31 | 51.00 | +0.45 | +2.16% | 109239 | 22863.51 | 4.35% | | 920720 | 吉冈精密 | 9.37 | 43.17 | +0.19 | +2.07% | 7061 | 659.5298 | 0.95% | | 603937 | 丽岛新材 | 11.95 | 1071.67 | +0.24 | +2.05% | 42090 | 4960.319 | 2.01% | | 301587 | 中瑞股份 | 21.63 | 50.71 | +0.42 | +1.98% | 30787 | 6616.305 | 4.19% | | 002791 | 坚朗五金 | 14.88 | -48.75 | +0.28 | +1.92% | 22115 | 3267.794 | 1.02% | | 300946 | 恒而达 | 38.79 | 263.76 | +0.70 | +1.84% | 8891 | 3406.825 | 1.17% | | 002846 | 英联股份 | 10.67 | 105.52 | +0.18 | +1.72% | 50931 | 5379.528 | 1.88% | | 300488 | 恒锋工具 | 32.03 | 30.52 | +0.54 | +1.71% | 43206 | 13729.16 | 2.66% | | 603348 | 文灿股份 | 14.42 | -7.86 | +0.24 | +1.69% | 20660 | 2964.462 | 0.66% | | 600558 | 大西洋 | 4.86 | 22.15 | +0.08 | +1.67% | 104595 | 5049.27 | 1.17% | | 002547 | *ST春兴 | 2.53 | -6.47 | +0.04 | +1.61% | 217590 | 5476.118 | 1.97% | | 605268 | 王力安防 | 9.49 | 31.98 | +0.14 | +1.50% | 50438 | 4755.9 | 1.14% | | 600615 | 鑫源智造 | 9.50 | -154.26 | +0.14 | +1.50% | 24710 | 2329.08 | 1.10% | | 688355 | 明志科技 | 17.65 | 31.30 | +0.26 | +1.50% | 13963.99 | 2433.485 | 1.13% | | 600496 | 精工钢构 | 3.42 | 10.77 | +0.05 | +1.48% | 272641 | 9281.12 | 1.37% | | 002701 | 奥瑞金 | 4.79 | 14.27 | +0.07 | +1.48% | 228441 | 10916.45 | 0.89% | | 601096 | 宏盛华源 | 4.21 | 31.60 | +0.06 | +1.45% | 184144 | 7725.654 | 1.12% | | 920693 | 阿为特 | 22.50 | -2427.40 | +0.32 | +1.44% | 3588 | 802.7203 | 0.98% | | 002722 | 物产金轮 | 12.98 | 16.31 | +0.18 | +1.41% | 28814 | 3723.272 | 1.30% | | 688186 | 广大特材 | 13.73 | 116.22 | +0.19 | +1.40% | 53251.52 | 7144.047 | 1.90% | | 603577 | 汇金通 | 10.34 | 34.48 | +0.14 | +1.37% | 47625 | 4887.88 | 1.40% | | 300985 | 致远新能 | 38.60 | -133.54 | +0.49 | +1.29% | 53175 | 19874.1 | 2.85% | | 920007 | 酉立智能 | 33.03 | 27.01 | +0.38 | +1.16% | 1412 | 465.0932 | 1.21% | | 300986 | 志特新材 | 11.62 | 37.69 | +0.12 | +1.04% | 185654 | 21297.2 | 3.23% | | 301160 | 翔楼新材 | 45.70 | 37.41 | +0.45 | +0.99% | 30251 | 13661.71 | 2.73% | | 002374 | 中锐股份 | 3.07 | -10.28 | +0.03 | +0.99% | 135625 | 4169.098 | 1.25% | | 001221 | 悍高集团 | 38.47 | 21.07 | +0.36 | +0.94% | 18687 | 7089.545 | 2.43% | | 603985 | 恒润股份 | 16.40 | 64.75 | +0.14 | +0.86% | 71677 | 11613.28 | 1.63% | | 605123 | 派克新材 | 75.96 | 35.21 | +0.63 | +0.84% | 13249 | 10034.75 | 1.09% | | 002032 | 苏泊尔 | 40.72 | 16.09 | +0.28 | +0.69% | 13900 | 5660.707 | 0.17% | | 300881 | 盛德鑫泰 | 31.16 | 15.32 | +0.21 | +0.68% | 14799 | 4594.498 | 2.58% | | 000969 | 安泰科技 | 16.63 | 45.79 | +0.11 | +0.67% | 143814 | 23732.89 | 1.38% | | 601686 | 友发集团 | 5.23 | 11.52 | +0.03 | +0.58% | 46009 | 2402.819 | 0.31% | | 300345 | 华民股份 | 9.65 | -26.63 | +0.05 | +0.52% | 776812 | 74877.95 | 16.16% | | 002297 | 博云新材 | 17.55 | 44.98 | +0.09 | +0.52% | 467786 | 80528.02 | 8.16% | | 603040 | 新坐标 | 52.34 | 38.81 | +0.24 | +0.46% | 8938 | 4681.95 | 0.45% | | 920057 | 百甲科技 | 4.89 | 72.46 | +0.02 | +0.41% | 6538 | 318.3012 | 0.56% | | 002921 | 联诚精密 | 21.75 | 2118.62 | +0.07 | +0.32% | 30104 | 6527.51 | 2.34% | | 002541 | 鸿路钢构 | 19.57 | 21.03 | +0.05 | +0.26% | 71518 | 14049.67 | 1.44% | | 002318 | 久立特材 | 19.58 | 17.81 | +0.03 | +0.15% | 111825 | 21744.76 | 1.17% | | 002969 | 嘉美包装 | 12.44 | 96.94 | +0.01 | +0.08% | 291461 | 35796.12 | 2.67% | | 605376 | 博迁新材 | 147.55 | 158.88 | +0.01 | +0.01% | 92717 | 134846 | 3.54% | | 920751 | 惠同新材 | 15.61 | 29.04 | 0.00 | 0.00% | 4828 | 756.975 | 0.58% | | 301377 | 鼎泰高科 | 392.60 | 174.69 | -0.41 | -0.10% | 28302 | 111345.3 | 2.86% | | 301677 | 欣兴工具 | 54.02 | 27.07 | -0.06 | -0.11% | 16820 | 9031.12 | 7.85% | | 600114 | 东睦股份 | 29.41 | 35.70 | -0.06 | -0.20% | 132687 | 38790.79 | 2.15% | | 002487 | 大金重工 | 35.16 | 22.48 | -0.10 | -0.28% | 321536 | 111776 | 5.10% | | 002150 | 正泰电源 | 21.79 | 31.16 | -0.11 | -0.50% | 55398 | 11934.57 | 1.55% | | 301307 | 美利信 | 52.55 | -17.64 | -0.27 | -0.51% | 105864 | 55334.28 | 9.69% | | 301055 | 张小泉 | 29.66 | 64.95 | -0.16 | -0.54% | 37848 | 11206.38 | 2.48% | | 300885 | 海昌新材 | 19.87 | 72.05 | -0.13 | -0.65% | 63609 | 12551.17 | 3.81% | | 001226 | 拓山重工 | 46.79 | 152.47 | -0.40 | -0.85% | 6533 | 3029.395 | 1.93% | | 301040 | 中环海陆 | 27.00 | -33.00 | -0.28 | -1.03% | 16200 | 4387.259 | 1.72% | | 688059 | 华锐精密 | 85.99 | 35.50 | -0.98 | -1.13% | 41805.38 | 35348.41 | 3.19% | | 301202 | 朗威股份 | 36.83 | 85.62 | -0.52 | -1.39% | 31966 | 11618.14 | 4.01% | | 688308 | 欧科亿 | 92.76 | 49.12 | -1.34 | -1.42% | 64409.56 | 58858.71 | 4.06% | | 000039 | 中集集团 | 9.10 | -430.39 | -0.15 | -1.62% | 262887 | 23980.3 | 1.14% | | 688456 | 有研粉材 | 79.39 | 91.56 | -1.39 | -1.72% | 55759.02 | 43443.91 | 5.38% | | 920699 | 海达尔 | 80.00 | 103.47 | -1.60 | -1.96% | 10320 | 8047.43 | 3.53% | | 603629 | 利通电子 | 119.30 | 81.87 | -2.48 | -2.04% | 280554 | 334535.7 | 7.78% | | 000778 | 新兴铸管 | 3.64 | 15.77 | -0.08 | -2.15% | 820979.1 | 29777.34 | 2.11% | | 688786 | 悦安新材 | 26.50 | 56.53 | -0.63 | -2.32% | 51075.2 | 13350.54 | 2.95% | | 601700 | 风范股份 | 7.51 | -27.05 | -0.20 | -2.59% | 2331481 | 179408.7 | 20.47% | | 300953 | 震裕科技 | 95.07 | 32.07 | -2.59 | -2.65% | 45393 | 43256.82 | 2.59% | | 920634 | 新威凌 | 16.23 | 61.00 | -0.53 | -3.16% | 16241 | 2663.312 | 4.00% | | 300328 | 宜安科技 | 16.04 | -360.56 | -0.54 | -3.26% | 703532.9 | 113812.4 | 10.23% | | 002850 | 科达利 | 177.18 | 26.18 | -6.63 | -3.61% | 35514 | 63798.23 | 1.69% | | 002132 | 恒星科技 | 4.81 | 96.65 | -0.39 | -7.50% | 2252208 | 109133.6 | 16.10% |
|