|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新联电子(002546)电气机械和器材制造业上涨家数:131下跌家数:237平均涨幅:-0.15%平均换手:2.80%总成交额:1423.95亿元 更新时间：2026-09-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300913 | 兆龙互连 | 41.08 | 56.87 | +5.27 | +14.72% | 421777 | 173380.1 | 14.75% | | 688033 | *ST天宜 | 7.36 | -1.89 | +0.80 | +12.20% | 169478.5 | 12156.35 | 3.01% | | 600192 | 长城电工 | 7.89 | -9.37 | +0.72 | +10.04% | 308686 | 23705.71 | 6.99% | | 600869 | 远东股份 | 24.93 | 458.14 | +2.27 | +10.02% | 3126631 | 737114.7 | 14.09% | | 002498 | 汉缆股份 | 7.08 | 40.66 | +0.64 | +9.94% | 1479695 | 103026.7 | 4.45% | | 300499 | 高澜股份 | 36.82 | 360.41 | +2.86 | +8.42% | 526852 | 183256.1 | 19.39% | | 688226 | 威腾电气 | 30.54 | 190.13 | +2.33 | +8.26% | 94297.96 | 28324.63 | 5.00% | | 601126 | 四方股份 | 43.14 | 41.45 | +3.04 | +7.58% | 532807 | 229074.8 | 6.46% | | 000586 | 汇源通信 | 14.73 | -149.89 | +0.92 | +6.66% | 238504 | 35110.71 | 12.47% | | 605222 | 起帆电缆 | 23.43 | 47.54 | +1.35 | +6.11% | 187539 | 43530.09 | 4.54% | | 600105 | 永鼎股份 | 41.48 | 144.88 | +2.37 | +6.06% | 1734034 | 716138.2 | 11.86% | | 002953 | 日丰股份 | 11.46 | 43.97 | +0.65 | +6.01% | 487813 | 56498.99 | 17.34% | | 605277 | 新亚电子 | 17.36 | 26.96 | +0.97 | +5.92% | 375585 | 66166.99 | 9.73% | | 300153 | 科泰电源 | 26.76 | 103.76 | +1.42 | +5.60% | 282989 | 75023.02 | 8.89% | | 600487 | 亨通光电 | 66.62 | 39.25 | +3.51 | +5.56% | 2184008 | 1449271 | 8.90% | | 600522 | 中天科技 | 34.12 | 31.29 | +1.61 | +4.95% | 2644969 | 899622.6 | 7.75% | | 001326 | 联域股份 | 74.31 | 189.79 | +3.49 | +4.93% | 21770 | 16130.67 | 9.06% | | 600590 | 泰豪科技 | 9.10 | 179.02 | +0.41 | +4.72% | 446921 | 40174.76 | 5.30% | | 603303 | 得邦照明 | 26.01 | 62.70 | +0.93 | +3.71% | 27924 | 7198.74 | 0.59% | | 002617 | 露笑科技 | 6.50 | 70.38 | +0.23 | +3.67% | 1559456 | 99839.02 | 8.31% | | 603618 | 杭电股份 | 41.58 | 511.05 | +1.47 | +3.66% | 1691715 | 691045 | 24.47% | | 002491 | 通鼎互联 | 22.22 | 126.68 | +0.77 | +3.59% | 1956987 | 432014.1 | 16.63% | | 920046 | 亿能电力 | 20.93 | 137.06 | +0.72 | +3.56% | 54315 | 11289.81 | 9.71% | | 600973 | 宝胜股份 | 6.27 | 407.64 | +0.21 | +3.47% | 285589 | 17736.54 | 2.08% | | 920682 | 球冠电缆 | 6.26 | 31.94 | +0.20 | +3.30% | 53120 | 3285.093 | 2.35% | | 301008 | 宏昌科技 | 47.36 | 121.64 | +1.42 | +3.09% | 138037 | 64816.73 | 11.94% | | 300491 | 通合科技 | 34.59 | 238.57 | +1.03 | +3.07% | 99002 | 34286.6 | 6.28% | | 300252 | 金信诺 | 12.74 | 254.97 | +0.35 | +2.82% | 515152 | 65758.78 | 9.22% | | 002745 | 木林森 | 11.30 | -17.30 | +0.30 | +2.73% | 515711 | 57924.35 | 4.88% | | 688611 | 杭州柯林 | 62.66 | -225.00 | +1.65 | +2.70% | 12387.55 | 7669.785 | 0.81% | | 688676 | 金盘科技 | 67.46 | 44.49 | +1.72 | +2.62% | 119266.3 | 80675.71 | 2.59% | | 002300 | 太阳电缆 | 8.28 | 142.55 | +0.20 | +2.48% | 1155973 | 96356.96 | 16.00% | | 600268 | 国电南自 | 10.70 | 21.10 | +0.25 | +2.39% | 141635 | 15070.92 | 1.39% | | 301439 | 泓淋电力 | 14.55 | 26.85 | +0.33 | +2.32% | 85532 | 12337.66 | 4.67% | | 600885 | 宏发股份 | 35.43 | 28.13 | +0.77 | +2.22% | 137869 | 48590.45 | 0.89% | | 920639 | 晨光电缆 | 6.50 | 127.45 | +0.14 | +2.20% | 39940 | 2605.267 | 3.36% | | 301696 | 三瑞智能 | 94.11 | 71.53 | +1.99 | +2.16% | 21422 | 20106.12 | 7.12% | | 002560 | 通达股份 | 6.36 | 37.22 | +0.13 | +2.09% | 248685 | 15740.23 | 3.93% | | 603331 | 百达精工 | 13.87 | -16.71 | +0.27 | +1.99% | 91110 | 12517.97 | 4.51% | | 600577 | 精达股份 | 8.25 | 29.81 | +0.16 | +1.98% | 630811 | 52059.94 | 2.83% | | 600468 | 百利电气 | 6.53 | 96.18 | +0.12 | +1.87% | 391914 | 25246.37 | 3.60% | | 002927 | 泰永长征 | 17.92 | -393.35 | +0.30 | +1.70% | 76957 | 13909.88 | 3.49% | | 300207 | 欣旺达 | 17.45 | 40.10 | +0.29 | +1.69% | 463009 | 80552.28 | 2.70% | | 300265 | 通光线缆 | 13.89 | -1267.64 | +0.21 | +1.54% | 277535 | 38934.12 | 5.94% | | 000651 | 格力电器 | 38.87 | 7.81 | +0.58 | +1.51% | 352183 | 136552.5 | 0.64% | | 300919 | 中伟新材 | 39.26 | 19.19 | +0.57 | +1.47% | 66459 | 25912.08 | 0.73% | | 603703 | 盛洋科技 | 10.39 | -86.60 | +0.15 | +1.46% | 142084 | 14896.42 | 3.42% | | 002452 | 长高电气 | 12.36 | 9.36 | +0.17 | +1.39% | 169247 | 20775.82 | 3.27% | | 002471 | 中超控股 | 5.84 | -190.42 | +0.08 | +1.39% | 501242 | 28988.97 | 3.73% | | 603355 | 莱克电气 | 30.09 | 28.59 | +0.39 | +1.31% | 40588 | 12239.53 | 0.71% | | 603366 | 日出东方 | 7.84 | 37.49 | +0.10 | +1.29% | 408247 | 31551.78 | 5.02% | | 300040 | 九洲集团 | 5.82 | 174.35 | +0.07 | +1.22% | 279935 | 16159.14 | 5.38% | | 920018 | 宏远股份 | 15.73 | 22.19 | +0.18 | +1.16% | 9687 | 1514.261 | 1.48% | | 000070 | 特发信息 | 16.69 | -33.01 | +0.19 | +1.15% | 873360 | 146690.8 | 10.19% | | 002692 | 远程股份 | 4.47 | -29.42 | +0.05 | +1.13% | 205043 | 9234.78 | 2.86% | | 601179 | 中国西电 | 12.56 | 47.35 | +0.14 | +1.13% | 679040.9 | 85016.04 | 1.32% | | 603045 | 福达合金 | 50.08 | 17.25 | +0.55 | +1.11% | 72512 | 36626.08 | 5.35% | | 301168 | 通灵股份 | 41.07 | -1872.47 | +0.44 | +1.08% | 8029 | 3291.04 | 0.84% | | 605117 | 德业股份 | 82.20 | 23.97 | +0.87 | +1.07% | 90626 | 74227.7 | 0.71% | | 603489 | 八方股份 | 27.84 | 36.71 | +0.29 | +1.05% | 26035 | 7252.62 | 1.11% | | 603488 | 展鹏科技 | 8.66 | -15.35 | +0.09 | +1.05% | 158418 | 13688.36 | 5.43% | | 600089 | 特变电工 | 19.28 | 18.30 | +0.20 | +1.05% | 693532 | 132707.4 | 1.37% | | 920770 | 艾能聚 | 10.66 | 32.74 | +0.11 | +1.04% | 23659 | 2518.312 | 2.89% | | 300626 | 华瑞股份 | 26.66 | 337.09 | +0.27 | +1.02% | 29465 | 7794.93 | 1.64% | | 000333 | 美的集团 | 86.02 | 14.79 | +0.87 | +1.02% | 179786 | 153715.8 | 0.26% | | 301222 | 浙江恒威 | 25.25 | 38.84 | +0.24 | +0.96% | 15326 | 3895.7 | 1.44% | | 688772 | 珠海冠宇 | 15.08 | 113.21 | +0.14 | +0.94% | 162903.6 | 24632.2 | 1.43% | | 002358 | 森源电气 | 5.46 | 55.35 | +0.05 | +0.92% | 111168 | 6037.24 | 1.20% | | 300632 | 光莆股份 | 18.57 | -98.67 | +0.17 | +0.92% | 296217 | 56383.38 | 13.02% | | 001208 | 华菱线缆 | 14.56 | 89.46 | +0.13 | +0.90% | 109110 | 15844.77 | 3.42% | | 002879 | 长缆科技 | 16.97 | 27.10 | +0.15 | +0.89% | 71406 | 12110.44 | 5.21% | | 000533 | 顺钠股份 | 11.93 | 72.77 | +0.10 | +0.85% | 542175 | 64251.88 | 7.92% | | 603819 | 神力股份 | 16.77 | 114.36 | +0.14 | +0.84% | 62131 | 10435.15 | 2.85% | | 601877 | 正泰电器 | 25.75 | 10.90 | +0.21 | +0.82% | 140297 | 36028.07 | 0.65% | | 300062 | 中能电气 | 6.41 | -47.03 | +0.05 | +0.79% | 175740 | 11184.1 | 3.83% | | 301291 | 明阳电气 | 33.59 | 28.63 | +0.26 | +0.78% | 32379 | 10858.32 | 1.95% | | 601616 | 广电电气 | 3.88 | -50.65 | +0.03 | +0.78% | 104539 | 4019.62 | 1.22% | | 300125 | 聆达股份 | 9.22 | 40.78 | +0.07 | +0.77% | 56434 | 5175.87 | 1.56% | | 002668 | TCL智家 | 9.22 | 10.03 | +0.07 | +0.77% | 137873 | 12767.18 | 1.27% | | 300827 | 上能电气 | 25.18 | 29.29 | +0.19 | +0.76% | 91411 | 22846.86 | 2.09% | | 603459 | 红板科技 | 88.02 | 79.07 | +0.64 | +0.73% | 90039 | 79556.6 | 11.39% | | 300808 | 久量股份 | 25.16 | -65.77 | +0.18 | +0.72% | 46498 | 11735.6 | 3.91% | | 600416 | 湘电股份 | 8.84 | 273.52 | +0.06 | +0.68% | 168704 | 14979.92 | 1.14% | | 301310 | 鑫宏业 | 56.27 | 80.45 | +0.37 | +0.66% | 54985 | 30782.92 | 5.64% | | 603195 | 公牛集团 | 38.79 | 16.81 | +0.25 | +0.65% | 22081 | 8522.729 | 0.12% | | 002035 | 华帝股份 | 4.70 | 19.71 | +0.03 | +0.64% | 112626 | 5260.8 | 1.44% | | 300447 | 全信股份 | 14.40 | 133.01 | +0.09 | +0.63% | 36104 | 5218.74 | 1.79% | | 002249 | 大洋电机 | 6.76 | 18.55 | +0.04 | +0.60% | 289457 | 19588.57 | 1.55% | | 603097 | 江苏华辰 | 19.32 | 222.94 | +0.11 | +0.57% | 15194 | 2943.15 | 0.68% | | 002508 | 老板电器 | 15.93 | 13.41 | +0.09 | +0.57% | 67507 | 10710.05 | 0.72% | | 600312 | 平高电气 | 19.73 | 21.05 | +0.11 | +0.56% | 141407 | 27912.76 | 1.04% | | 920368 | 连城数控 | 23.65 | -4409.03 | +0.13 | +0.55% | 21588 | 5099.933 | 0.97% | | 300617 | 安靠智电 | 36.60 | 72.22 | +0.20 | +0.55% | 45149 | 16574.51 | 3.25% | | 002606 | 大连电瓷 | 12.93 | 17.74 | +0.07 | +0.54% | 140483 | 18064.08 | 3.33% | | 600651 | 飞乐音响 | 5.61 | 415.94 | +0.03 | +0.54% | 149421 | 8395.18 | 0.60% | | 605196 | 华通线缆 | 36.14 | 59.31 | +0.19 | +0.53% | 75924 | 27496.07 | 1.50% | | 920181 | 赛英电子 | 68.66 | 30.99 | +0.35 | +0.51% | 5356 | 3715.758 | 5.35% | | 000921 | 海信家电 | 27.81 | 13.91 | +0.14 | +0.51% | 85801 | 23840.61 | 0.93% | | 301362 | 民爆光电 | 107.97 | 118.67 | +0.54 | +0.50% | 21726 | 23700.91 | 5.31% | | 002801 | 微光股份 | 27.76 | 16.38 | +0.13 | +0.47% | 12891 | 3573 | 1.11% | | 300035 | 中科电气 | 12.88 | 25.62 | +0.06 | +0.47% | 75559 | 9700.471 | 1.29% | | 300283 | 温州宏丰 | 12.95 | 53.04 | +0.06 | +0.47% | 218947 | 28534.25 | 5.76% | | 000922 | 佳电股份 | 11.99 | 32.53 | +0.05 | +0.42% | 50979 | 6090.08 | 0.72% | | 300750 | 宁德时代 | 336.84 | 18.34 | +1.35 | +0.40% | 390240 | 1295747 | 0.92% | | 300048 | 合康新能 | 5.07 | -76.90 | +0.02 | +0.40% | 66235 | 3352.82 | 0.59% | | 002276 | 万马股份 | 10.30 | 34.03 | +0.04 | +0.39% | 119051 | 12292.37 | 1.18% | | 688779 | 五矿新能 | 7.73 | 23.58 | +0.03 | +0.39% | 129435.3 | 9994.352 | 0.67% | | 002756 | 永兴材料 | 43.26 | 19.12 | +0.16 | +0.37% | 85586 | 36855.84 | 2.17% | | 600550 | 保变电气 | 10.98 | 79.20 | +0.04 | +0.37% | 166090 | 18228.52 | 0.90% | | 300820 | 英杰电气 | 57.71 | 64.13 | +0.21 | +0.37% | 51146 | 29985.34 | 4.58% | | 002533 | 金杯电工 | 11.27 | 13.33 | +0.04 | +0.36% | 54889 | 6164.34 | 0.85% | | 603685 | 晨丰科技 | 28.52 | 251.34 | +0.10 | +0.35% | 19233 | 5472.29 | 0.95% | | 920037 | 广信科技 | 39.72 | 22.90 | +0.13 | +0.33% | 5570 | 2215.051 | 0.71% | | 603606 | 东方电缆 | 34.10 | 20.63 | +0.11 | +0.32% | 83871 | 28489.37 | 1.02% | | 002169 | 智光电气 | 12.42 | 41.45 | +0.04 | +0.32% | 106384 | 13219.23 | 1.40% | | 002451 | 摩恩电气 | 7.89 | 326.47 | +0.02 | +0.25% | 125988 | 9914.33 | 2.87% | | 002706 | 良信股份 | 9.19 | 59.74 | +0.02 | +0.22% | 198963 | 18220.59 | 2.17% | | 002112 | 三变科技 | 15.11 | 566.25 | +0.03 | +0.20% | 80768 | 12197.92 | 3.08% | | 603829 | 洛凯股份 | 15.91 | 57.84 | +0.03 | +0.19% | 26198 | 4155.94 | 1.41% | | 001283 | 豪鹏科技 | 51.05 | 28.87 | +0.09 | +0.18% | 39902 | 20060.55 | 3.86% | | 603370 | 华新精科 | 28.92 | 37.78 | +0.05 | +0.17% | 13968 | 4017.15 | 1.65% | | 920011 | 晨光电机 | 18.69 | 19.41 | +0.03 | +0.16% | 4905 | 919.9441 | 2.64% | | 301120 | 新特电气 | 15.09 | 115.27 | +0.02 | +0.13% | 60628 | 9158.99 | 2.69% | | 600241 | 时代万恒 | 7.61 | -15.08 | +0.01 | +0.13% | 24957 | 1896.56 | 0.85% | | 002723 | 小崧股份 | 8.08 | -9.55 | +0.01 | +0.12% | 52061 | 4188.51 | 1.64% | | 300769 | 德方纳米 | 41.56 | 460.85 | +0.05 | +0.12% | 58852 | 24426.08 | 2.34% | | 001382 | 新亚电缆 | 16.96 | 77.77 | +0.02 | +0.12% | 21873 | 3708.64 | 3.47% | | 301295 | 美硕科技 | 37.38 | 76.11 | +0.04 | +0.11% | 9560 | 3557.31 | 3.25% | | 600732 | 爱旭股份 | 11.00 | -9.95 | +0.01 | +0.09% | 129351 | 14119.44 | 0.61% | | 000400 | 许继电气 | 21.60 | 23.18 | +0.01 | +0.05% | 76245 | 16414.96 | 0.75% | | 300001 | 特锐德 | 33.43 | 26.26 | +0.01 | +0.03% | 92337 | 30947.49 | 0.90% | | 600152 | 维科技术 | 8.18 | -45.64 | 0.00 | 0.00% | 84042 | 6857.01 | 1.59% | | 002546 | 新联电子 | 7.77 | 7.68 | 0.00 | 0.00% | 97613 | 7562.33 | 1.22% | | 300569 | 天能重工 | 4.74 | 53.28 | 0.00 | 0.00% | 76874 | 3634.36 | 0.75% | | 688223 | 晶科能源 | 4.04 | -5.89 | 0.00 | 0.00% | 512959.1 | 20757.18 | 0.50% | | 002074 | 国轩高科 | 25.84 | 13.78 | -0.01 | -0.04% | 127692 | 32888.35 | 0.74% | | 920239 | 长虹能源 | 21.69 | 16.50 | -0.01 | -0.05% | 6281 | 1356.139 | 0.35% | | 002733 | 雄韬股份 | 18.17 | 185.21 | -0.01 | -0.06% | 89975 | 16414.88 | 2.44% | | 002350 | 北京科锐 | 14.60 | 473.96 | -0.01 | -0.07% | 63947 | 9314 | 1.21% | | 600847 | 万里股份 | 12.84 | -27.69 | -0.01 | -0.08% | 15910 | 2048.25 | 1.04% | | 001387 | 雪祺电气 | 12.20 | 30.38 | -0.01 | -0.08% | 22052 | 2687.3 | 1.89% | | 688005 | 容百科技 | 24.33 | -1801.75 | -0.02 | -0.08% | 71411.11 | 17358.93 | 1.00% | | 300407 | 凯发电气 | 11.53 | 61.00 | -0.01 | -0.09% | 27282 | 3137.84 | 1.07% | | 688169 | 石头科技 | 126.79 | 19.68 | -0.11 | -0.09% | 45913.9 | 57686.21 | 1.77% | | 603312 | 西典新能 | 33.23 | 25.86 | -0.04 | -0.12% | 12074 | 4058.65 | 2.37% | | 603507 | 振江股份 | 22.37 | 21.77 | -0.03 | -0.13% | 31816 | 7139.49 | 1.35% | | 688819 | 天能股份 | 21.34 | 20.66 | -0.03 | -0.14% | 12230.58 | 2606.171 | 0.13% | | 300670 | 大烨智能 | 7.08 | -14.20 | -0.01 | -0.14% | 83852 | 5956.45 | 3.73% | | 605066 | 天正电气 | 6.95 | 78.87 | -0.01 | -0.14% | 55782 | 3883.47 | 1.11% | | 920496 | 许昌智能 | 6.55 | 155.44 | -0.01 | -0.15% | 16244 | 1066.488 | 1.12% | | 300272 | 开能健康 | 5.91 | 122.46 | -0.01 | -0.17% | 78532 | 4676.64 | 1.69% | | 301082 | 久盛电气 | 10.10 | 67.09 | -0.02 | -0.20% | 39400 | 3980.45 | 1.44% | | 002518 | 科士达 | 35.30 | 31.83 | -0.07 | -0.20% | 169290 | 60258.27 | 3.00% | | 600478 | 科力远 | 4.81 | 55.94 | -0.01 | -0.21% | 140236 | 6747.82 | 0.83% | | 603050 | 科林电气 | 18.14 | 34.39 | -0.04 | -0.22% | 16417 | 2970.46 | 0.41% | | 688303 | 大全能源 | 17.04 | -23.03 | -0.04 | -0.23% | 42792.14 | 7308.063 | 0.20% | | 002218 | 拓日新能 | 4.04 | -28.93 | -0.01 | -0.25% | 222269 | 8947.351 | 1.60% | | 688517 | 金冠电气 | 16.01 | 38.50 | -0.04 | -0.25% | 13275.45 | 2137.017 | 0.97% | | 603861 | 白云电器 | 11.71 | 30.18 | -0.03 | -0.26% | 45315 | 5300.67 | 0.86% | | 300438 | 鹏辉能源 | 53.77 | 24.37 | -0.14 | -0.26% | 162202 | 87098.89 | 4.01% | | 002346 | 柘中股份 | 18.45 | 13.60 | -0.05 | -0.27% | 46141 | 8512.631 | 1.04% | | 920339 | 恒太照明 | 10.68 | 87.54 | -0.03 | -0.28% | 5435 | 581.5514 | 0.36% | | 002290 | 禾盛新材 | 67.43 | 82.58 | -0.19 | -0.28% | 67098 | 45586.46 | 2.71% | | 300409 | 道氏技术 | 17.37 | 23.98 | -0.05 | -0.29% | 90404 | 15744.07 | 1.30% | | 301320 | 豪江智能 | 13.85 | -714.02 | -0.04 | -0.29% | 11352 | 1580.49 | 0.99% | | 002364 | 中恒电气 | 36.70 | 154.49 | -0.11 | -0.30% | 242399 | 89888.91 | 4.34% | | 002823 | 凯中精密 | 13.10 | 19.05 | -0.04 | -0.30% | 26360 | 3452.34 | 1.18% | | 600261 | 阳光照明 | 3.26 | 30.78 | -0.01 | -0.31% | 64441 | 2106.86 | 0.48% | | 001237 | 惠康科技 | 50.65 | 20.40 | -0.17 | -0.33% | 8747 | 4427.7 | 2.51% | | 688390 | 固德威 | 59.50 | 33.03 | -0.20 | -0.34% | 53968.94 | 32170.36 | 2.22% | | 688063 | 派能科技 | 41.39 | 67.66 | -0.14 | -0.34% | 34008.93 | 14100.52 | 1.39% | | 603988 | 中电电机 | 19.18 | 12010.12 | -0.07 | -0.36% | 29562 | 5682.85 | 1.26% | | 603579 | 荣泰健康 | 18.69 | 21.16 | -0.07 | -0.37% | 19878 | 3698.65 | 0.99% | | 688330 | 宏力达 | 36.42 | 6.15 | -0.14 | -0.38% | 14586.77 | 5342.307 | 1.04% | | 603519 | 立霸股份 | 15.19 | 22.62 | -0.06 | -0.39% | 36791 | 5584.06 | 1.38% | | 002335 | 科华数据 | 30.06 | 39.74 | -0.12 | -0.40% | 124455 | 37436.54 | 1.89% | | 000541 | 佛山照明 | 5.00 | 54.25 | -0.02 | -0.40% | 42533 | 2124.17 | 0.35% | | 601012 | 隆基绿能 | 11.83 | -11.90 | -0.05 | -0.42% | 418029 | 49484 | 0.55% | | 002459 | 晶澳科技 | 6.89 | -4.86 | -0.03 | -0.43% | 184966 | 12727.15 | 0.56% | | 300069 | 金利华电 | 25.01 | -947.54 | -0.11 | -0.44% | 39356 | 9862.351 | 3.36% | | 300490 | 华自科技 | 10.99 | -791.39 | -0.05 | -0.45% | 93233 | 10285.21 | 2.37% | | 600481 | 双良节能 | 4.35 | -6.99 | -0.02 | -0.46% | 297608 | 12969.32 | 1.44% | | 300317 | 珈伟新能 | 4.17 | -19.40 | -0.02 | -0.48% | 358361 | 14930.84 | 4.32% | | 603701 | 德宏股份 | 19.82 | 374.23 | -0.10 | -0.50% | 39724 | 7828.72 | 1.52% | | 300693 | 盛弘股份 | 39.51 | 22.64 | -0.20 | -0.50% | 75581 | 29876.06 | 2.80% | | 688395 | 正弦电气 | 23.00 | 45.81 | -0.12 | -0.52% | 8490.47 | 1957.562 | 0.98% | | 920062 | 科润智控 | 7.53 | -566.02 | -0.04 | -0.53% | 13161 | 993.0743 | 0.99% | | 002090 | 金智科技 | 9.28 | 52.76 | -0.05 | -0.54% | 30482 | 2830.6 | 0.77% | | 002270 | 华明装备 | 19.70 | 24.15 | -0.11 | -0.56% | 75091 | 14806.8 | 0.84% | | 603028 | 赛福天 | 7.15 | -25.52 | -0.04 | -0.56% | 29989 | 2150.68 | 1.05% | | 600690 | 海尔智家 | 21.30 | 11.11 | -0.12 | -0.56% | 198843 | 42366.29 | 0.32% | | 000049 | 德赛电池 | 22.79 | 21.91 | -0.13 | -0.57% | 46325 | 10553.24 | 1.20% | | 603109 | 神驰机电 | 17.37 | 44.65 | -0.10 | -0.57% | 8152 | 1412.97 | 0.39% | | 600202 | 哈空调 | 5.20 | -53.03 | -0.03 | -0.57% | 40185 | 2088.42 | 1.05% | | 920523 | 德瑞锂电 | 15.36 | 13.00 | -0.09 | -0.58% | 4764 | 732.8036 | 0.59% | | 002738 | 中矿资源 | 49.00 | 24.15 | -0.29 | -0.59% | 141565 | 69520.34 | 1.99% | | 300222 | 科大智能 | 10.13 | 81.04 | -0.06 | -0.59% | 155326 | 15780.78 | 2.38% | | 600517 | 国网英大 | 5.06 | 11.20 | -0.03 | -0.59% | 119034 | 6019.82 | 0.21% | | 301012 | 扬电科技 | 22.88 | 92.52 | -0.14 | -0.61% | 39219 | 8980.689 | 1.99% | | 301023 | 奕帆传动 | 29.18 | 45.59 | -0.18 | -0.61% | 11170 | 3274.87 | 1.67% | | 688032 | 禾迈股份 | 71.22 | -25.88 | -0.44 | -0.61% | 8177.22 | 5833.062 | 0.66% | | 002028 | 思源电气 | 138.58 | 32.65 | -0.87 | -0.62% | 109694 | 152113.2 | 1.80% | | 603350 | 安乃达 | 28.53 | 38.41 | -0.18 | -0.63% | 3228 | 924.52 | 0.73% | | 920768 | 拾比佰 | 7.47 | 18.63 | -0.05 | -0.66% | 10682 | 799.3426 | 0.99% | | 300105 | 龙源技术 | 7.42 | -70.06 | -0.05 | -0.67% | 98661 | 7329.38 | 1.91% | | 300423 | 昇辉科技 | 5.86 | -10.78 | -0.04 | -0.68% | 63126 | 3692.99 | 1.89% | | 603344 | 星德胜 | 24.84 | 31.98 | -0.17 | -0.68% | 23446 | 5887.33 | 4.34% | | 002922 | 伊戈尔 | 24.69 | 50.29 | -0.17 | -0.68% | 199992 | 49494.22 | 5.23% | | 688472 | 阿特斯 | 8.62 | 53.74 | -0.06 | -0.69% | 241093.4 | 20834.88 | 0.66% | | 601369 | 陕鼓动力 | 8.56 | 22.17 | -0.06 | -0.70% | 55535 | 4761.66 | 0.33% | | 600580 | 卧龙电驱 | 28.32 | 47.04 | -0.20 | -0.70% | 197781 | 56129.84 | 1.27% | | 300911 | 亿田智能 | 29.40 | -34.93 | -0.21 | -0.71% | 159044 | 46558.9 | 9.28% | | 300217 | 东方电热 | 4.17 | 58.20 | -0.03 | -0.71% | 144863 | 6058.08 | 1.17% | | 603015 | 弘讯科技 | 10.91 | 110.76 | -0.08 | -0.73% | 31242 | 3404.53 | 0.77% | | 300342 | 天银机电 | 32.22 | 691.20 | -0.24 | -0.74% | 80152 | 25988.08 | 1.91% | | 002139 | 拓邦股份 | 9.26 | 71.01 | -0.07 | -0.75% | 79478 | 7378.311 | 0.74% | | 688349 | 三一重能 | 13.01 | 28.19 | -0.10 | -0.76% | 56957.45 | 7394.14 | 0.36% | | 688567 | 孚能科技 | 8.95 | -11.15 | -0.07 | -0.78% | 67655.39 | 6076.984 | 0.55% | | 300080 | 易成新能 | 3.81 | -9.05 | -0.03 | -0.78% | 119060 | 4533.79 | 0.64% | | 002339 | 积成电子 | 7.47 | 810.49 | -0.06 | -0.80% | 73535 | 5503.85 | 1.54% | | 300129 | 泰胜风能 | 7.38 | 70.57 | -0.06 | -0.81% | 87190 | 6433.8 | 1.21% | | 920124 | 南特科技 | 12.28 | 27.42 | -0.10 | -0.81% | 4618 | 569.4549 | 0.60% | | 300625 | 三雄极光 | 9.81 | -39.11 | -0.08 | -0.81% | 13983 | 1372.92 | 0.86% | | 002576 | 通达动力 | 14.66 | 29.67 | -0.12 | -0.81% | 16097 | 2368.25 | 0.99% | | 688148 | 芳源股份 | 6.05 | 34.03 | -0.05 | -0.82% | 127435.9 | 7726.26 | 2.50% | | 002005 | 德豪润达 | 2.39 | 98.45 | -0.02 | -0.83% | 103839 | 2485.58 | 0.59% | | 002056 | 横店东磁 | 19.94 | 18.23 | -0.17 | -0.85% | 168053 | 33510.08 | 1.03% | | 920237 | 力佳科技 | 11.72 | 40.51 | -0.10 | -0.85% | 7387 | 864.8489 | 0.79% | | 603677 | 奇精机械 | 13.94 | 204.64 | -0.12 | -0.85% | 15054 | 2107.54 | 0.78% | | 301359 | 东南电子 | 18.58 | 60.65 | -0.16 | -0.85% | 10630 | 1981.94 | 1.49% | | 300510 | 金冠股份 | 3.47 | -8.08 | -0.03 | -0.86% | 141282 | 4907.29 | 1.71% | | 301361 | 众智科技 | 26.60 | 32.47 | -0.23 | -0.86% | 8993 | 2393.84 | 1.60% | | 301226 | 祥明智能 | 32.32 | 636.68 | -0.28 | -0.86% | 17607 | 5736.14 | 1.62% | | 301210 | 金杨精密 | 25.25 | 47.74 | -0.22 | -0.86% | 24920 | 6350.28 | 4.05% | | 300427 | 红相股份 | 6.87 | -63.96 | -0.06 | -0.87% | 222486 | 15237.03 | 4.42% | | 605378 | 野马电池 | 14.22 | 219.63 | -0.13 | -0.91% | 11333 | 1613.19 | 0.43% | | 300014 | 亿纬锂能 | 50.24 | 18.73 | -0.46 | -0.91% | 235466 | 118325.6 | 1.11% | | 002076 | 星光股份 | 2.18 | -141.24 | -0.02 | -0.91% | 188571 | 4119.37 | 1.81% | | 920627 | 力王股份 | 14.02 | 60.98 | -0.13 | -0.92% | 9396 | 1323.175 | 2.01% | | 688345 | 博力威 | 50.96 | 56.22 | -0.48 | -0.93% | 10196.74 | 5219.581 | 1.01% | | 002531 | 天顺风能 | 6.28 | -65.11 | -0.06 | -0.95% | 244260 | 15314.48 | 1.37% | | 300444 | 双杰电气 | 9.25 | 23.55 | -0.09 | -0.96% | 189001 | 17475.44 | 3.01% | | 300274 | 阳光电源 | 87.00 | 16.42 | -0.85 | -0.97% | 346103 | 300749.6 | 2.18% | | 002309 | 中利集团 | 3.04 | 70.78 | -0.03 | -0.98% | 620942 | 18847.62 | 2.58% | | 920718 | 合肥高科 | 11.14 | 124.85 | -0.11 | -0.98% | 15535 | 1739.855 | 3.34% | | 688778 | 厦钨新能 | 43.96 | 24.35 | -0.44 | -0.99% | 43677.46 | 19224.44 | 0.87% | | 603381 | 永臻股份 | 14.91 | -15.18 | -0.15 | -1.00% | 27162 | 4052.43 | 1.91% | | 603070 | 万控智造 | 11.76 | 180.74 | -0.12 | -1.01% | 16052 | 1893.69 | 0.40% | | 301121 | 紫建电子 | 35.74 | -1754.59 | -0.37 | -1.02% | 7000 | 2512.34 | 0.91% | | 002705 | 新宝股份 | 11.27 | 15.43 | -0.12 | -1.05% | 26762 | 3024.86 | 0.33% | | 920108 | 宏海科技 | 9.18 | 134.91 | -0.10 | -1.08% | 5207 | 479.4965 | 0.71% | | 301502 | 华阳智能 | 49.49 | 128.73 | -0.54 | -1.08% | 4632 | 2312.09 | 1.96% | | 301278 | 快可电子 | 28.58 | 110.00 | -0.32 | -1.11% | 9318 | 2688.93 | 1.72% | | 301609 | 山大电力 | 31.93 | 38.42 | -0.36 | -1.11% | 16424 | 5274.3 | 1.67% | | 301332 | 德尔玛 | 7.86 | 30.64 | -0.09 | -1.13% | 34388 | 2703.19 | 1.30% | | 300724 | 捷佳伟创 | 53.05 | 15.91 | -0.61 | -1.14% | 46009 | 24566.82 | 1.58% | | 920100 | 三协电机 | 30.82 | 58.88 | -0.36 | -1.15% | 11862 | 3661.874 | 4.33% | | 300593 | 新雷能 | 33.24 | -103.21 | -0.39 | -1.16% | 161230 | 54490.6 | 3.58% | | 301669 | 高特电子 | 25.42 | 97.28 | -0.30 | -1.17% | 32813 | 8417.409 | 4.01% | | 601311 | 骆驼股份 | 7.60 | 15.22 | -0.09 | -1.17% | 94383 | 7193.84 | 0.80% | | 301388 | 欣灵电气 | 25.15 | 94.35 | -0.30 | -1.18% | 10140 | 2561.52 | 1.40% | | 603031 | 安孚科技 | 43.38 | 51.34 | -0.52 | -1.18% | 112088 | 49039.63 | 3.42% | | 300660 | 江苏雷利 | 24.16 | 65.84 | -0.29 | -1.19% | 36048 | 8742.13 | 0.62% | | 002334 | 英威腾 | 6.64 | 55.25 | -0.08 | -1.19% | 83959 | 5595.73 | 1.14% | | 002851 | 麦格米特 | 127.06 | 331.49 | -1.54 | -1.20% | 226196 | 289671.5 | 4.60% | | 002176 | 江特电机 | 9.02 | -32.80 | -0.11 | -1.20% | 362566 | 32848.51 | 2.13% | | 002892 | 科力尔 | 9.02 | -1007.32 | -0.11 | -1.20% | 48054 | 4343.66 | 0.96% | | 688818 | 电科蓝天 | 43.35 | 225.71 | -0.53 | -1.21% | 41044.86 | 17918.79 | 2.89% | | 300340 | 科恒股份 | 8.88 | -15.80 | -0.11 | -1.22% | 29629 | 2640.73 | 1.08% | | 301386 | 未来电器 | 20.10 | 34.59 | -0.25 | -1.23% | 8708 | 1754.24 | 1.94% | | 603551 | 奥普科技 | 9.63 | 13.64 | -0.12 | -1.23% | 20878 | 2004.92 | 0.55% | | 603583 | 捷昌驱动 | 26.47 | 28.73 | -0.33 | -1.23% | 39879 | 10606.29 | 1.04% | | 002959 | 小熊电器 | 32.55 | 16.47 | -0.41 | -1.24% | 4718 | 1536.52 | 0.34% | | 300118 | 东方日升 | 9.46 | -3.63 | -0.12 | -1.25% | 158451 | 15040.49 | 1.71% | | 002865 | 钧达股份 | 38.60 | -8.55 | -0.49 | -1.25% | 50567 | 19654.09 | 2.21% | | 300763 | 锦浪科技 | 55.90 | 39.31 | -0.71 | -1.25% | 74787 | 41987.07 | 2.33% | | 300713 | 英可瑞 | 13.33 | -19.27 | -0.17 | -1.26% | 19072 | 2555.57 | 2.13% | | 600438 | 通威股份 | 11.71 | -5.43 | -0.15 | -1.26% | 309496 | 36633.29 | 0.69% | | 002184 | 海得控制 | 9.86 | -47.04 | -0.13 | -1.30% | 29086 | 2876.67 | 1.17% | | 002168 | ST惠程 | 3.78 | -42.52 | -0.05 | -1.31% | 43046 | 1626.94 | 0.55% | | 600336 | 澳柯玛 | 6.79 | -18.40 | -0.09 | -1.31% | 92703 | 6272.35 | 1.16% | | 300247 | 融捷健康 | 3.77 | 42.40 | -0.05 | -1.31% | 97182 | 3671.58 | 1.21% | | 688599 | 天合光能 | 11.30 | -6.04 | -0.15 | -1.31% | 215406.1 | 24422.72 | 0.92% | | 688681 | 科汇股份 | 15.70 | 36.84 | -0.21 | -1.32% | 25471.88 | 3979.218 | 2.43% | | 300932 | 三友联众 | 11.20 | 44.74 | -0.15 | -1.32% | 90857 | 10156.39 | 2.85% | | 688339 | 亿华通 | 18.11 | -7.12 | -0.25 | -1.36% | 41300.27 | 7665.367 | 2.11% | | 002724 | 海洋王 | 7.15 | 114.48 | -0.10 | -1.38% | 148749 | 10752.18 | 2.63% | | 600520 | 三佳科技 | 24.23 | 334.85 | -0.34 | -1.38% | 51824 | 12681.42 | 3.27% | | 300833 | 浩洋股份 | 40.60 | 27.81 | -0.57 | -1.38% | 6160 | 2517.31 | 0.76% | | 603215 | 比依股份 | 14.44 | -644.07 | -0.21 | -1.43% | 11230 | 1626.03 | 0.60% | | 003021 | 兆威机电 | 70.40 | 87.41 | -1.03 | -1.44% | 19861 | 14058.81 | 0.95% | | 300141 | 和顺电气 | 10.20 | -88.95 | -0.15 | -1.45% | 33613 | 3445.29 | 1.32% | | 301187 | 欧圣电气 | 14.19 | 195.11 | -0.22 | -1.53% | 12427 | 1772.88 | 0.49% | | 600212 | 绿能慧充 | 6.44 | -470.02 | -0.10 | -1.53% | 89893 | 5794.06 | 1.31% | | 002614 | 奥佳华 | 5.72 | -40.23 | -0.09 | -1.55% | 81516 | 4676.29 | 1.85% | | 603398 | *ST沐邦 | 9.83 | -5.15 | -0.16 | -1.60% | 95844 | 9440.98 | 2.21% | | 603486 | 科沃斯 | 51.42 | 14.70 | -0.84 | -1.61% | 37329 | 19255.51 | 0.65% | | 603333 | 福华尚纬 | 9.79 | -1434.14 | -0.16 | -1.61% | 110623 | 10802.05 | 1.78% | | 002882 | 金龙羽 | 24.00 | 132.07 | -0.40 | -1.64% | 204226 | 49912 | 8.27% | | 603219 | 富佳股份 | 13.12 | 118.69 | -0.22 | -1.65% | 22561 | 2985.22 | 0.40% | | 002677 | 浙江美大 | 6.48 | -365.69 | -0.11 | -1.67% | 38098 | 2468.83 | 0.70% | | 688411 | 海博思创 | 172.91 | 24.89 | -2.94 | -1.67% | 19306.48 | 33557.66 | 1.46% | | 002527 | 新时达 | 11.12 | -965.74 | -0.19 | -1.68% | 61053 | 6825.81 | 1.09% | | 603515 | 欧普照明 | 15.15 | 13.96 | -0.26 | -1.69% | 14098 | 2142.56 | 0.19% | | 002245 | 蔚蓝锂芯 | 17.80 | 34.26 | -0.31 | -1.71% | 377986 | 68027.05 | 2.35% | | 300279 | 和晶科技 | 5.73 | 75.72 | -0.10 | -1.72% | 65332 | 3773.03 | 1.34% | | 688717 | 艾罗能源 | 44.08 | -125.95 | -0.77 | -1.72% | 42344.26 | 18778.01 | 4.28% | | 600379 | 宝光股份 | 14.43 | 90.28 | -0.26 | -1.77% | 90325 | 13092.27 | 2.74% | | 301418 | 协昌科技 | 34.33 | 1161.00 | -0.62 | -1.77% | 11409 | 3953.25 | 3.70% | | 600537 | *ST亿晶 | 2.18 | -5.08 | -0.04 | -1.80% | 189984 | 4168.6 | 1.60% | | 603868 | 飞科电器 | 31.01 | 24.54 | -0.57 | -1.80% | 12834 | 4001.79 | 0.29% | | 300933 | 中辰股份 | 6.99 | -646.84 | -0.13 | -1.83% | 96761 | 6796.9 | 1.77% | | 002129 | TCL中环 | 9.11 | -4.48 | -0.17 | -1.83% | 465223 | 42603.13 | 1.15% | | 300484 | 蓝海华腾 | 12.76 | 95.59 | -0.24 | -1.85% | 20194 | 2595.48 | 1.18% | | 300018 | 中元股份 | 11.68 | 41.26 | -0.22 | -1.85% | 62923 | 7397.45 | 1.73% | | 688663 | 新风光 | 55.98 | 127.41 | -1.06 | -1.86% | 25991.48 | 14637.36 | 1.32% | | 920167 | 同享科技 | 14.18 | 25.08 | -0.27 | -1.87% | 11650 | 1661.725 | 1.78% | | 920593 | 鼎智科技 | 23.63 | 162.91 | -0.45 | -1.87% | 12255 | 2922.056 | 0.76% | | 920081 | 欧伦电气 | 41.95 | 12.43 | -0.80 | -1.87% | 7991 | 3384.61 | 4.67% | | 301327 | 华宝新能 | 42.31 | -77.62 | -0.81 | -1.88% | 7315 | 3116.74 | 0.51% | | 002227 | *ST特迅 | 6.75 | -22.57 | -0.13 | -1.89% | 8970 | 609.23 | 0.36% | | 001393 | 维通利 | 41.35 | 34.59 | -0.80 | -1.90% | 21414 | 8953.38 | 4.46% | | 301155 | 海力风电 | 36.87 | 165.90 | -0.73 | -1.94% | 19994 | 7417.29 | 1.61% | | 301031 | 中熔电气 | 93.10 | 26.25 | -1.92 | -2.02% | 18180 | 17153.82 | 1.58% | | 300032 | 金龙机电 | 3.86 | -51.33 | -0.08 | -2.03% | 140106 | 5436.68 | 1.74% | | 300894 | 火星人 | 10.13 | -13.55 | -0.21 | -2.03% | 46367 | 4716.74 | 1.58% | | 920985 | 海泰新能 | 4.77 | -2.13 | -0.10 | -2.05% | 23464 | 1124.793 | 1.07% | | 001259 | 利仁科技 | 45.45 | 309.41 | -0.96 | -2.07% | 6337 | 2902.57 | 1.33% | | 301590 | 优优绿能 | 69.85 | -114.46 | -1.49 | -2.09% | 8437 | 5966.56 | 3.46% | | 920252 | 天宏锂电 | 15.37 | 364.94 | -0.33 | -2.10% | 8603 | 1333.34 | 1.26% | | 603063 | 禾望电气 | 31.12 | 32.48 | -0.68 | -2.14% | 143256 | 45013.4 | 3.10% | | 300124 | 汇川技术 | 55.92 | 30.97 | -1.23 | -2.15% | 319165 | 178333.8 | 1.32% | | 301658 | 首航新能 | 22.21 | -1405.52 | -0.49 | -2.16% | 21800 | 4884.5 | 2.24% | | 688348 | 昱能科技 | 30.57 | -13.81 | -0.68 | -2.18% | 9809.278 | 3023.521 | 0.63% | | 301636 | 泽润新能 | 38.95 | -169.53 | -0.88 | -2.21% | 8819 | 3460.17 | 2.33% | | 603728 | 鸣志电器 | 48.88 | 286.87 | -1.11 | -2.22% | 48820 | 23980.24 | 1.17% | | 300477 | ST合纵 | 2.63 | -3.02 | -0.06 | -2.23% | 162022 | 4300.26 | 1.63% | | 300889 | 爱克股份 | 23.66 | -55.99 | -0.55 | -2.27% | 86198 | 20649.66 | 5.79% | | 300376 | 易事特 | 4.27 | -47.67 | -0.10 | -2.29% | 176080 | 7583.129 | 0.76% | | 300403 | 汉宇集团 | 9.14 | 26.50 | -0.22 | -2.35% | 70500 | 6477.33 | 1.61% | | 605365 | 立达信 | 14.71 | 35.30 | -0.36 | -2.39% | 88814 | 13111.75 | 1.77% | | 002242 | 九阳股份 | 8.50 | 97.25 | -0.21 | -2.41% | 54173 | 4623.52 | 0.71% | | 002638 | 勤上股份 | 4.28 | -18.12 | -0.11 | -2.51% | 360643 | 15593.46 | 2.67% | | 605555 | 德昌股份 | 12.40 | 70.17 | -0.32 | -2.52% | 31688 | 3960.85 | 0.65% | | 688719 | 爱科赛博 | 56.70 | -146.27 | -1.50 | -2.58% | 79026.1 | 44033.34 | 8.81% | | 300341 | 麦克奥迪 | 12.85 | 34.92 | -0.34 | -2.58% | 36732 | 4741.35 | 0.71% | | 301525 | 儒竞科技 | 38.00 | 105.74 | -1.01 | -2.59% | 6922 | 2653.45 | 0.96% | | 603897 | 长城科技 | 29.92 | 19.31 | -0.83 | -2.70% | 94227 | 28426.79 | 4.56% | | 688785 | 恒运昌 | 295.61 | 206.66 | -8.27 | -2.72% | 5624.56 | 16660.79 | 4.15% | | 000521 | 长虹美菱 | 4.80 | 96.55 | -0.14 | -2.83% | 197020 | 9493.99 | 2.25% | | 300068 | ST南都 | 4.08 | -1.04 | -0.12 | -2.86% | 307715 | 12645.9 | 3.61% | | 600983 | 惠而浦 | 7.44 | 11.85 | -0.22 | -2.87% | 24700 | 1853.82 | 0.32% | | 603075 | 热威股份 | 20.30 | 25.06 | -0.63 | -3.01% | 82788 | 16768.16 | 19.53% | | 920926 | 鸿智科技 | 10.45 | 68.31 | -0.33 | -3.06% | 4570 | 482.2499 | 0.57% | | 603530 | 神马电力 | 47.75 | 42.37 | -1.55 | -3.14% | 39685 | 19138.44 | 0.93% | | 688408 | 中信博 | 22.91 | -13.50 | -0.75 | -3.17% | 39525.89 | 9153.219 | 1.80% | | 300824 | 北鼎股份 | 8.10 | 25.09 | -0.27 | -3.23% | 80098 | 6531.44 | 2.51% | | 002543 | 万和电气 | 7.18 | -52.47 | -0.25 | -3.36% | 118818 | 8561.16 | 1.80% | | 688793 | 倍轻松 | 18.00 | -14.13 | -0.64 | -3.43% | 11333.31 | 2061.536 | 1.33% | | 603016 | 新宏泰 | 31.34 | 86.50 | -1.13 | -3.48% | 53748 | 16817.4 | 3.63% | | 301266 | 宇邦新材 | 24.59 | 57.44 | -0.89 | -3.49% | 88815 | 21878.72 | 6.55% | | 605288 | 凯迪股份 | 65.29 | 1188.37 | -2.37 | -3.50% | 18283 | 12148.24 | 1.86% | | 688429 | 时创能源 | 10.13 | -9.34 | -0.37 | -3.52% | 13048.07 | 1342.859 | 0.33% | | 603679 | 华体科技 | 25.22 | -34.78 | -0.93 | -3.56% | 229471 | 58142.88 | 12.91% | | 002580 | 圣阳股份 | 20.23 | 55.03 | -0.89 | -4.21% | 648976 | 133324.8 | 14.35% | | 301668 | 昊创瑞通 | 32.77 | 48.14 | -1.67 | -4.85% | 17025 | 5680.59 | 7.00% | | 003023 | 彩虹集团 | 26.11 | 96.59 | -1.37 | -4.99% | 41222 | 10938.63 | 3.92% | | 300530 | 领湃科技 | 20.72 | -52.09 | -1.16 | -5.30% | 60444 | 12664.36 | 3.52% | | 002860 | 星帅尔 | 16.16 | 31.95 | -0.92 | -5.39% | 203717 | 33021.71 | 5.92% | | 300093 | 金刚光伏 | 22.37 | 33.09 | -1.34 | -5.65% | 68068 | 15711.11 | 2.44% | | 605336 | *ST帅电 | 11.33 | -29.83 | -0.75 | -6.21% | 22881 | 2629.19 | 1.25% | | 920222 | 益坤电气 | 28.30 | 40.98 | -1.89 | -6.26% | 26623 | 7631.725 | 23.03% |
|