|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康众医疗(688607)专用设备制造业上涨家数:236下跌家数:172平均涨幅:-0.08%平均换手:1.45%总成交额:646.40亿元 更新时间：2026-08-25 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600984 | 建设机械 | 4.94 | -2.78 | +0.45 | +10.02% | 132238 | 6532.56 | 1.05% | | 002837 | 英维克 | 60.23 | 159.06 | +5.48 | +10.01% | 688578 | 399907.5 | 6.09% | | 603095 | 越剑智能 | 16.40 | 80.47 | +1.49 | +9.99% | 173139 | 27718.59 | 6.70% | | 300902 | 国安达 | 16.20 | -289.20 | +1.18 | +7.86% | 37944 | 5915.28 | 3.00% | | 301018 | 申菱环境 | 96.60 | 189.35 | +6.90 | +7.69% | 177580 | 166078 | 6.28% | | 688329 | 艾隆科技 | 21.57 | 173.17 | +1.36 | +6.73% | 17728.37 | 3774.493 | 2.30% | | 688310 | 迈得医疗 | 16.06 | 46.54 | +1.01 | +6.71% | 49097.15 | 7930.325 | 2.99% | | 300358 | 楚天科技 | 9.21 | 19.90 | +0.54 | +6.23% | 472969 | 42454.01 | 6.71% | | 603338 | 浙江鼎力 | 57.86 | 15.23 | +3.20 | +5.85% | 48848 | 27880.91 | 0.96% | | 300097 | 智云股份 | 9.25 | -10.37 | +0.47 | +5.35% | 189643 | 17026.75 | 7.19% | | 688162 | 巨一科技 | 23.96 | 43.67 | +1.08 | +4.72% | 13430.88 | 3190.03 | 0.98% | | 603912 | 佳力图 | 8.62 | -75.51 | +0.37 | +4.48% | 165999 | 14178.01 | 3.06% | | 300486 | 东杰智能 | 22.92 | 455.26 | +0.92 | +4.18% | 72078 | 16013.13 | 1.51% | | 601218 | 吉鑫科技 | 4.42 | 27.05 | +0.17 | +4.00% | 197379 | 8677.58 | 2.04% | | 301138 | 华研精机 | 30.16 | 34.33 | +1.16 | +4.00% | 29405 | 8529.649 | 4.29% | | 688050 | 爱博医疗 | 40.65 | 29.69 | +1.43 | +3.65% | 17381.52 | 6972.798 | 0.90% | | 301105 | 鸿铭股份 | 47.60 | -90.52 | +1.48 | +3.21% | 2672 | 1247.35 | 1.35% | | 301515 | 港通医疗 | 19.69 | -402.89 | +0.61 | +3.20% | 8383 | 1632.04 | 1.24% | | 002691 | *ST冀凯 | 4.28 | -17.91 | +0.13 | +3.13% | 8684 | 365.63 | 0.26% | | 002278 | 神开股份 | 8.31 | 93.36 | +0.25 | +3.10% | 98873 | 8179.05 | 2.76% | | 603337 | 杰克科技 | 38.05 | 20.91 | +1.13 | +3.06% | 37710 | 14279.53 | 0.81% | | 300462 | ST华铭 | 11.32 | -37.17 | +0.33 | +3.00% | 6048 | 683.83 | 0.44% | | 300130 | 新国都 | 18.92 | 25.61 | +0.55 | +2.99% | 234560 | 44755.2 | 5.40% | | 301101 | 明月镜片 | 29.00 | 28.94 | +0.83 | +2.95% | 14645 | 4219.21 | 0.75% | | 002490 | 山东墨龙 | 8.42 | 1304.30 | +0.24 | +2.93% | 428175 | 35597.61 | 7.90% | | 920895 | 花溪科技 | 12.66 | -202.05 | +0.36 | +2.93% | 3281 | 415.6023 | 1.14% | | 688139 | 海尔生物 | 29.83 | 36.96 | +0.83 | +2.86% | 25662.4 | 7600.753 | 0.81% | | 300368 | 汇金股份 | 7.72 | -24.78 | +0.21 | +2.80% | 240140 | 18648.5 | 4.54% | | 600262 | 北方股份 | 15.47 | 16.20 | +0.41 | +2.72% | 159547 | 25384.41 | 6.70% | | 600499 | 科达制造 | 14.34 | 17.76 | +0.38 | +2.72% | 229480 | 32921.79 | 1.20% | | 000852 | 石化机械 | 5.30 | -3655.38 | +0.14 | +2.71% | 141373 | 7452.12 | 1.49% | | 603917 | 合力科技 | 12.52 | 124.03 | +0.33 | +2.71% | 14189 | 1754.71 | 0.70% | | 688212 | 澳华内镜 | 27.85 | -112.28 | +0.70 | +2.58% | 19612.91 | 5480.495 | 1.46% | | 688021 | 奥福科技 | 20.92 | 45.37 | +0.52 | +2.55% | 9549.45 | 1987.498 | 1.25% | | 300326 | ST凯利 | 6.04 | 24.16 | +0.15 | +2.55% | 45763 | 2761.71 | 0.64% | | 301512 | 智信精密 | 31.65 | 77.86 | +0.78 | +2.53% | 6765 | 2113.25 | 1.39% | | 600582 | 天地科技 | 4.90 | 14.05 | +0.12 | +2.51% | 137878 | 6683.46 | 0.33% | | 300318 | 博晖创新 | 4.99 | -42.84 | +0.12 | +2.46% | 93650 | 4658.09 | 1.18% | | 300753 | 爱朋医疗 | 21.67 | -253.80 | +0.52 | +2.46% | 48939 | 10638.19 | 5.53% | | 605305 | 中际联合 | 37.13 | 14.08 | +0.88 | +2.43% | 13683 | 5025.17 | 0.64% | | 002337 | 赛象科技 | 4.71 | 55.19 | +0.11 | +2.39% | 38557 | 1805.21 | 0.66% | | 688113 | 联测科技 | 36.38 | 24.14 | +0.83 | +2.33% | 3219.3 | 1156.595 | 0.50% | | 300875 | 捷强装备 | 31.95 | -28.12 | +0.72 | +2.31% | 16539 | 5254.63 | 1.88% | | 301290 | 东星医疗 | 29.06 | -85.38 | +0.65 | +2.29% | 13585 | 3894.1 | 1.71% | | 002526 | 山东矿机 | 2.69 | 157.63 | +0.06 | +2.28% | 149670 | 4001.39 | 0.85% | | 688789 | 宏华数科 | 46.34 | 18.10 | +0.98 | +2.16% | 4091.21 | 1877.527 | 0.23% | | 002551 | 尚荣医疗 | 3.35 | -18.23 | +0.07 | +2.13% | 71670 | 2384.53 | 1.17% | | 920717 | 瑞星股份 | 7.81 | -72.89 | +0.16 | +2.09% | 4425 | 343.3522 | 1.00% | | 301158 | 德石股份 | 14.87 | 28.14 | +0.30 | +2.06% | 29591 | 4379.99 | 1.56% | | 300551 | 古鳌科技 | 10.00 | -13.83 | +0.20 | +2.04% | 33126 | 3280.69 | 1.01% | | 300402 | 宝色股份 | 14.84 | 72.80 | +0.29 | +1.99% | 30487 | 4541.01 | 1.25% | | 600320 | 振华重工 | 4.12 | 25.39 | +0.08 | +1.98% | 202589 | 8298.311 | 0.61% | | 600055 | 万东医疗 | 11.02 | -27.78 | +0.21 | +1.94% | 25732 | 2815.82 | 0.37% | | 301083 | 百胜智能 | 13.92 | 134.23 | +0.26 | +1.90% | 12118 | 1667.24 | 1.39% | | 301128 | 强瑞技术 | 108.07 | 90.54 | +1.97 | +1.86% | 32120 | 34354 | 2.52% | | 688151 | 华强科技 | 15.92 | 113.85 | +0.29 | +1.86% | 17790.41 | 2831.146 | 0.52% | | 600560 | 金自天正 | 11.20 | 49.57 | +0.20 | +1.82% | 11445 | 1275.05 | 0.51% | | 603081 | 大丰实业 | 9.54 | 68.50 | +0.17 | +1.81% | 13945 | 1324.49 | 0.33% | | 000856 | 冀东装备 | 8.46 | 89.58 | +0.15 | +1.81% | 45303 | 3798.47 | 2.00% | | 300425 | 中建环能 | 4.06 | 185.70 | +0.07 | +1.75% | 36940 | 1490.61 | 0.54% | | 920061 | 西磁科技 | 18.12 | 229.42 | +0.31 | +1.74% | 13833 | 2533.672 | 3.51% | | 688277 | 天智航 | 15.38 | -33.21 | +0.26 | +1.72% | 31305.48 | 4820.158 | 0.67% | | 002209 | 达意隆 | 13.12 | 17.88 | +0.22 | +1.71% | 98266 | 12804.5 | 6.23% | | 688314 | 康拓医疗 | 31.28 | 29.08 | +0.52 | +1.69% | 3343.76 | 1038.686 | 0.41% | | 002097 | 山河智能 | 7.24 | 111.36 | +0.12 | +1.69% | 91424 | 6601.07 | 0.85% | | 300095 | 华伍股份 | 8.05 | -15.78 | +0.13 | +1.64% | 21756 | 1738.55 | 0.68% | | 301022 | 海泰科 | 22.99 | 68.38 | +0.37 | +1.64% | 3995 | 912.07 | 0.60% | | 688029 | 南微医学 | 75.05 | 25.36 | +1.20 | +1.62% | 11464.48 | 8602.2 | 0.61% | | 920014 | 特瑞斯 | 8.76 | 113.75 | +0.14 | +1.62% | 5675 | 498.1473 | 0.85% | | 002535 | 林州重机 | 2.52 | -30.91 | +0.04 | +1.61% | 75872 | 1909.94 | 1.02% | | 300823 | 建科智能 | 15.20 | 38.66 | +0.24 | +1.60% | 11763 | 1777.8 | 1.39% | | 688816 | 易思维 | 47.76 | 71.03 | +0.74 | +1.57% | 1009.81 | 477.729 | 0.49% | | 603029 | 天鹅股份 | 16.14 | 25.79 | +0.25 | +1.57% | 10397 | 1672.47 | 0.86% | | 002021 | 中捷资源 | 2.65 | -149.99 | +0.04 | +1.53% | 134004 | 3535.98 | 1.12% | | 688613 | 奥精医疗 | 15.30 | 147.53 | +0.23 | +1.53% | 11942.82 | 1819.428 | 0.87% | | 300760 | 迈瑞医疗 | 161.10 | 24.91 | +2.42 | +1.53% | 61493 | 98616.43 | 0.51% | | 300771 | 智莱科技 | 11.38 | 29.78 | +0.17 | +1.52% | 16191 | 1829.59 | 0.86% | | 300707 | 威唐工业 | 12.18 | 78.88 | +0.18 | +1.50% | 11827 | 1433.04 | 0.82% | | 688633 | 星球石墨 | 23.83 | 18.01 | +0.35 | +1.49% | 12190.04 | 2893.527 | 0.72% | | 603789 | ST星农 | 6.21 | -16.25 | +0.09 | +1.47% | 13214 | 820.33 | 0.51% | | 688529 | 豪森智能 | 15.96 | -2.68 | +0.23 | +1.46% | 4743.33 | 751.2221 | 0.28% | | 600528 | 中铁工业 | 7.06 | 11.47 | +0.10 | +1.44% | 45496 | 3193.35 | 0.20% | | 301533 | 威马农机 | 27.07 | 93.46 | +0.38 | +1.42% | 4099 | 1103.98 | 1.44% | | 688161 | 威高骨科 | 22.01 | 33.72 | +0.30 | +1.38% | 5509 | 1204.186 | 0.14% | | 603289 | 泰瑞机器 | 8.86 | 33.15 | +0.12 | +1.37% | 16517 | 1453.4 | 0.56% | | 301601 | 惠通科技 | 16.25 | 35.01 | +0.22 | +1.37% | 15924 | 2580.41 | 1.88% | | 688420 | 美腾科技 | 22.35 | -432.31 | +0.30 | +1.36% | 1945.47 | 431.7789 | 0.22% | | 300099 | 尤洛卡 | 5.98 | 23.94 | +0.08 | +1.36% | 41435 | 2462.34 | 0.71% | | 601908 | 京运通 | 2.99 | -4.69 | +0.04 | +1.36% | 147004 | 4370.9 | 0.61% | | 300278 | 华昌达 | 3.75 | -84.86 | +0.05 | +1.35% | 71196 | 2647.14 | 0.51% | | 300549 | 优德精密 | 14.39 | 357.84 | +0.19 | +1.34% | 5351 | 765.5 | 0.53% | | 601106 | 中国一重 | 3.04 | -92.27 | +0.04 | +1.33% | 195392 | 5937.07 | 0.28% | | 002950 | 奥美医疗 | 9.26 | 21.61 | +0.12 | +1.31% | 26444 | 2435.65 | 0.62% | | 301288 | 清研环境 | 16.99 | -57.79 | +0.22 | +1.31% | 4386 | 738.82 | 0.56% | | 600587 | 新华医疗 | 12.39 | 15.34 | +0.16 | +1.31% | 20579 | 2540.76 | 0.34% | | 300879 | 大叶股份 | 16.34 | -13.17 | +0.21 | +1.30% | 10534 | 1714.15 | 0.52% | | 601399 | 国机重装 | 3.13 | 47.09 | +0.04 | +1.29% | 232832 | 7255.24 | 0.32% | | 300003 | 乐普医疗 | 11.86 | 28.37 | +0.15 | +1.28% | 113779 | 13479.49 | 0.72% | | 002833 | 弘亚数控 | 17.91 | 17.32 | +0.22 | +1.24% | 14594 | 2603.57 | 0.50% | | 301456 | 盘古智能 | 23.10 | 39.92 | +0.28 | +1.23% | 8192 | 1887.16 | 1.20% | | 300210 | 森远股份 | 8.26 | -104.61 | +0.10 | +1.23% | 31806 | 2613.46 | 0.66% | | 920080 | 奥美森 | 21.00 | 21.56 | +0.25 | +1.20% | 547 | 114.7436 | 0.24% | | 300896 | 爱美客 | 92.50 | 25.56 | +1.10 | +1.20% | 18256 | 16920.97 | 0.83% | | 300298 | 三诺生物 | 16.10 | 67.24 | +0.19 | +1.19% | 22010 | 3529.46 | 0.49% | | 002613 | 北玻股份 | 3.43 | 357.32 | +0.04 | +1.18% | 84548 | 2882.76 | 1.09% | | 920942 | 恒立钻具 | 16.33 | 81.53 | +0.19 | +1.18% | 1470 | 238.9826 | 0.35% | | 920072 | 科莱瑞迪 | 24.93 | 30.44 | +0.29 | +1.18% | 2792 | 690.9596 | 1.93% | | 601798 | 蓝科高新 | 7.76 | 50.52 | +0.09 | +1.17% | 24920 | 1922.74 | 0.70% | | 600843 | 上工申贝 | 6.93 | -42.60 | +0.08 | +1.17% | 24216 | 1669.64 | 0.52% | | 688389 | 普门科技 | 10.92 | 32.97 | +0.12 | +1.11% | 8848.139 | 963.3859 | 0.21% | | 300529 | 健帆生物 | 15.73 | 23.92 | +0.17 | +1.09% | 25238 | 3951.03 | 0.49% | | 300865 | 大宏立 | 29.78 | 232.63 | +0.32 | +1.09% | 26607 | 7888.98 | 4.28% | | 688096 | 京源环保 | 8.40 | -26.03 | +0.09 | +1.08% | 26773.07 | 2236.994 | 1.15% | | 603901 | 永创智能 | 9.35 | 32.12 | +0.10 | +1.08% | 23955 | 2226.17 | 0.42% | | 300049 | 福瑞医科 | 38.36 | 64.64 | +0.41 | +1.08% | 52599 | 20361.54 | 2.25% | | 601608 | 中信重工 | 4.69 | 56.58 | +0.05 | +1.08% | 118489 | 5539.03 | 0.26% | | 300869 | 康泰医学 | 11.35 | -92.88 | +0.12 | +1.07% | 10659 | 1207.57 | 0.40% | | 688306 | 均普智能 | 8.57 | 1302.53 | +0.09 | +1.06% | 34156.92 | 2925.834 | 0.28% | | 002430 | 杭氧股份 | 23.10 | 22.88 | +0.24 | +1.05% | 52848 | 12178.64 | 0.54% | | 600817 | 宇通重工 | 9.65 | 17.47 | +0.10 | +1.05% | 11609 | 1116.68 | 0.22% | | 603273 | 天元智能 | 14.56 | 113.21 | +0.15 | +1.04% | 10205 | 1480.71 | 1.82% | | 300030 | 阳普医疗 | 6.81 | 70.00 | +0.07 | +1.04% | 38683 | 2631.01 | 1.42% | | 603076 | 乐惠国际 | 20.49 | 96.16 | +0.21 | +1.04% | 6928 | 1412.14 | 0.57% | | 600579 | 中化装备 | 6.85 | -26.18 | +0.07 | +1.03% | 15580 | 1062.41 | 0.32% | | 688335 | 复洁科技 | 19.67 | -783.71 | +0.20 | +1.03% | 6592.67 | 1289.187 | 0.45% | | 688712 | 北芯生命 | 32.51 | 128.96 | +0.33 | +1.03% | 23093.75 | 7645.535 | 5.06% | | 301087 | 可孚医疗 | 47.90 | 29.18 | +0.48 | +1.01% | 5238 | 2494.78 | 0.27% | | 002006 | 精工科技 | 12.99 | 34.43 | +0.13 | +1.01% | 25168 | 3254.07 | 0.48% | | 000821 | ST京机 | 7.00 | 76.84 | +0.07 | +1.01% | 24329 | 1700.74 | 0.41% | | 000425 | 徐工机械 | 8.02 | 14.25 | +0.08 | +1.01% | 263894 | 21090.47 | 0.29% | | 920158 | 长江能科 | 8.04 | 28.23 | +0.08 | +1.01% | 4035 | 324.5022 | 0.76% | | 688501 | 青达环保 | 13.17 | 17.03 | +0.13 | +1.00% | 9584.41 | 1255.398 | 0.55% | | 603308 | 应流股份 | 43.02 | 79.30 | +0.42 | +0.99% | 116948 | 49978.73 | 1.68% | | 920278 | 鹿得医疗 | 6.26 | 79.15 | +0.06 | +0.97% | 4736 | 296.5451 | 0.48% | | 600031 | 三一重工 | 18.79 | 20.53 | +0.18 | +0.97% | 163759 | 30650.1 | 0.19% | | 688516 | 奥特维 | 42.91 | 33.95 | +0.41 | +0.96% | 72270.28 | 30832.66 | 2.30% | | 603960 | 克来机电 | 15.75 | 194.86 | +0.15 | +0.96% | 11596 | 1815.2 | 0.44% | | 301312 | 智立方 | 71.48 | 185.65 | +0.68 | +0.96% | 46729 | 33528.87 | 5.51% | | 688377 | 迪威尔 | 19.04 | 44.11 | +0.18 | +0.95% | 13157.85 | 2470.969 | 0.56% | | 603088 | 宁波精达 | 9.63 | 52.72 | +0.09 | +0.94% | 40575 | 3892.23 | 0.93% | | 301363 | 美好医疗 | 16.30 | 44.27 | +0.15 | +0.93% | 45022 | 7319.63 | 0.86% | | 002223 | 鱼跃医疗 | 26.23 | 23.44 | +0.24 | +0.92% | 36943 | 9626.26 | 0.39% | | 002690 | 美亚光电 | 15.36 | 18.65 | +0.14 | +0.92% | 11303 | 1729.74 | 0.26% | | 688580 | 伟思医疗 | 46.10 | 26.53 | +0.42 | +0.92% | 6703.23 | 3085.974 | 0.70% | | 920781 | 瑞奇智造 | 5.52 | -16.15 | +0.05 | +0.91% | 3124 | 172.0054 | 0.26% | | 920414 | 欧普泰 | 7.73 | -27.41 | +0.07 | +0.91% | 3486 | 268.6127 | 0.62% | | 300195 | 长荣股份 | 5.55 | -171.51 | +0.05 | +0.91% | 32139 | 1773.8 | 1.02% | | 688581 | 安杰思 | 51.54 | 19.46 | +0.46 | +0.90% | 1228.97 | 631.9133 | 0.30% | | 300998 | 宁波方正 | 25.88 | 151.28 | +0.23 | +0.90% | 17417 | 4503.21 | 1.62% | | 002366 | 融发核电 | 5.64 | -158.27 | +0.05 | +0.89% | 98350 | 5540.36 | 0.53% | | 688271 | 联影医疗 | 106.30 | 49.54 | +0.90 | +0.85% | 16131.7 | 17138.77 | 0.20% | | 920174 | 五新智能 | 28.78 | 27.72 | +0.24 | +0.84% | 3055 | 877.7485 | 0.55% | | 300396 | ST迪瑞 | 7.20 | -9.35 | +0.06 | +0.84% | 5944 | 426.71 | 0.22% | | 603036 | 如通股份 | 15.63 | 31.93 | +0.13 | +0.84% | 44542 | 6916.2 | 2.16% | | 300837 | 浙矿股份 | 22.95 | 31.86 | +0.19 | +0.83% | 7234 | 1658.12 | 0.96% | | 603205 | 健尔康 | 22.01 | 31.18 | +0.18 | +0.82% | 6244 | 1363.73 | 1.51% | | 300653 | 正海生物 | 14.90 | 38.02 | +0.12 | +0.81% | 9036 | 1346.28 | 0.50% | | 301199 | 迈赫股份 | 17.48 | 37.79 | +0.14 | +0.81% | 4792 | 835.68 | 0.66% | | 688067 | 爱威科技 | 22.73 | 51.57 | +0.18 | +0.80% | 5028.89 | 1140.351 | 0.74% | | 300950 | 德固特 | 16.63 | 34.62 | +0.13 | +0.79% | 5634 | 933.67 | 0.57% | | 603282 | 亚光股份 | 15.56 | 31.48 | +0.12 | +0.78% | 5445 | 844.91 | 0.41% | | 002786 | 银宝山新 | 7.98 | -121.35 | +0.06 | +0.76% | 45093 | 3579.63 | 0.91% | | 688425 | 铁建重工 | 4.05 | 17.25 | +0.03 | +0.75% | 59117.05 | 2388.352 | 0.11% | | 000528 | 柳工 | 8.11 | 10.61 | +0.06 | +0.75% | 92655 | 7493.7 | 0.46% | | 300140 | 节能环境 | 5.44 | 18.45 | +0.04 | +0.74% | 48357 | 2612.95 | 0.16% | | 688576 | 西山科技 | 40.91 | 57.99 | +0.30 | +0.74% | 1776.03 | 729.0609 | 0.55% | | 301112 | 信邦智能 | 30.36 | -38.84 | +0.22 | +0.73% | 3527 | 1063.83 | 0.32% | | 603656 | 泰禾智能 | 17.28 | 93.66 | +0.12 | +0.70% | 5481 | 944.29 | 0.30% | | 300228 | 富瑞特装 | 7.21 | 17.38 | +0.05 | +0.70% | 37065 | 2663.75 | 0.66% | | 603012 | 创力集团 | 8.67 | 61.15 | +0.06 | +0.70% | 53122 | 4591.53 | 0.82% | | 920931 | 无锡鼎邦 | 10.12 | 441.84 | +0.07 | +0.70% | 3250 | 328.9852 | 1.13% | | 600343 | 航天动力 | 17.92 | -60.63 | +0.12 | +0.67% | 62323 | 11066.19 | 0.98% | | 001256 | 炜冈科技 | 22.55 | 22.26 | +0.15 | +0.67% | 14453 | 3241.45 | 1.35% | | 920475 | 三友科技 | 12.21 | -21599.92 | +0.08 | +0.66% | 2677 | 324.6891 | 0.48% | | 300595 | 欧普康视 | 10.78 | 20.71 | +0.07 | +0.65% | 36295 | 3914.81 | 0.54% | | 603169 | 兰石重装 | 6.30 | -13.60 | +0.04 | +0.64% | 46539 | 2926.63 | 0.36% | | 600302 | ST标准 | 6.35 | -13.74 | +0.04 | +0.63% | 8669 | 549.7 | 0.25% | | 301602 | 超研股份 | 16.18 | 58.38 | +0.10 | +0.62% | 24671 | 3985.46 | 1.18% | | 300173 | ST福能 | 3.25 | -15.54 | +0.02 | +0.62% | 18774 | 609.11 | 0.26% | | 301260 | 格力博 | 13.35 | -16.24 | +0.08 | +0.60% | 6659 | 883.12 | 0.32% | | 001395 | 亚联机械 | 28.62 | 13.19 | +0.17 | +0.60% | 5791 | 1647.1 | 1.09% | | 002204 | 大连重工 | 5.13 | 15.44 | +0.03 | +0.59% | 71630 | 3669.1 | 0.37% | | 300171 | 东富龙 | 13.85 | 51.05 | +0.08 | +0.58% | 118412 | 16422.92 | 2.11% | | 920553 | 凯腾精工 | 7.02 | 36.93 | +0.04 | +0.57% | 4061 | 284.7606 | 0.43% | | 920093 | 信胜科技 | 19.50 | 10.68 | +0.11 | +0.57% | 34385 | 6675.119 | 13.64% | | 688236 | 春立医疗 | 14.32 | 19.89 | +0.08 | +0.56% | 8875.43 | 1272.272 | 0.31% | | 301580 | 爱迪特 | 49.23 | 36.14 | +0.27 | +0.55% | 26127 | 12809.28 | 2.59% | | 920992 | 中科美菱 | 11.19 | 60.51 | +0.06 | +0.54% | 774 | 86.486 | 0.16% | | 920126 | 永大股份 | 9.92 | 15.70 | +0.05 | +0.51% | 4534 | 451.6723 | 1.02% | | 301030 | *ST仕净 | 8.18 | -1.09 | +0.04 | +0.49% | 22276 | 1816.81 | 1.10% | | 300276 | 三丰智能 | 6.14 | -42.09 | +0.03 | +0.49% | 69087 | 4249.43 | 0.65% | | 000680 | 山推股份 | 10.30 | 11.71 | +0.05 | +0.49% | 45902 | 4720.44 | 0.35% | | 920802 | 保丽洁 | 10.35 | 31.94 | +0.05 | +0.49% | 1732 | 178.6764 | 0.48% | | 688623 | 双元科技 | 58.00 | 71.16 | +0.28 | +0.49% | 2114.41 | 1216.757 | 0.60% | | 688101 | 三达膜 | 14.58 | 13.20 | +0.07 | +0.48% | 15041.13 | 2175.249 | 0.45% | | 688328 | 深科达 | 89.52 | 129.57 | +0.42 | +0.47% | 56757.26 | 49753.31 | 6.01% | | 603014 | 威高血净 | 32.09 | 27.46 | +0.15 | +0.47% | 3354 | 1076.22 | 0.33% | | 688638 | 誉辰智能 | 33.24 | -12.34 | +0.15 | +0.45% | 1792.72 | 595.2451 | 0.68% | | 603135 | 中重科技 | 8.97 | -329.89 | +0.04 | +0.45% | 21819 | 1949.17 | 0.35% | | 688016 | 心脉医疗 | 90.78 | 19.01 | +0.40 | +0.44% | 4549.49 | 4123.855 | 0.37% | | 603309 | 维力医疗 | 11.35 | 57.86 | +0.05 | +0.44% | 13947 | 1579.71 | 0.48% | | 300238 | 冠昊生物 | 11.49 | 155.11 | +0.05 | +0.44% | 24944 | 2879.67 | 0.94% | | 001336 | 楚环科技 | 18.61 | 42.99 | +0.08 | +0.43% | 5567 | 1033.23 | 0.87% | | 301367 | 瑞迈特 | 42.57 | 27.76 | +0.17 | +0.40% | 3215 | 1366.66 | 0.33% | | 002031 | 巨轮智能 | 5.05 | -46.78 | +0.02 | +0.40% | 334243 | 16851.32 | 1.52% | | 300751 | 迈为股份 | 202.51 | 83.36 | +0.79 | +0.39% | 55411 | 110319.6 | 2.87% | | 301097 | 天益医疗 | 33.33 | -283.75 | +0.13 | +0.39% | 4233 | 1410.3 | 1.07% | | 688085 | 三友医疗 | 13.10 | 83.81 | +0.05 | +0.38% | 8039.909 | 1052.633 | 0.23% | | 002757 | 南兴股份 | 15.77 | 38.75 | +0.06 | +0.38% | 30006 | 4701.12 | 1.06% | | 688198 | 佰仁医疗 | 76.37 | 51.96 | +0.29 | +0.38% | 2368.41 | 1808.074 | 0.17% | | 603855 | 华荣股份 | 16.01 | 15.52 | +0.06 | +0.38% | 4642 | 739.76 | 0.14% | | 002611 | 东方精工 | 14.51 | 4.23 | +0.05 | +0.35% | 64197 | 9319.84 | 0.64% | | 603956 | 威派格 | 6.05 | -17.01 | +0.02 | +0.33% | 72534 | 4366.95 | 1.27% | | 920112 | 巴兰仕 | 15.39 | 12.41 | +0.05 | +0.33% | 913 | 140.197 | 0.26% | | 920091 | 大鹏工业 | 27.96 | 50.34 | +0.09 | +0.32% | 1525 | 423.7143 | 1.05% | | 002111 | 威海广泰 | 9.47 | 30.65 | +0.03 | +0.32% | 27767 | 2621.82 | 0.57% | | 002196 | 方正电机 | 10.29 | 97.04 | +0.03 | +0.29% | 57224 | 5867.57 | 1.17% | | 603301 | 振德医疗 | 82.53 | 82.48 | +0.24 | +0.29% | 6165 | 5058.38 | 0.23% | | 603396 | 金辰股份 | 25.60 | 65.42 | +0.07 | +0.27% | 12164 | 3106.64 | 0.88% | | 920925 | 锦好医疗 | 11.66 | 216.79 | +0.03 | +0.26% | 2268 | 264.9974 | 0.41% | | 920180 | 爱得科技 | 11.79 | 19.77 | +0.03 | +0.26% | 984 | 116.3042 | 0.28% | | 300092 | 科新机电 | 11.88 | 61.12 | +0.03 | +0.25% | 24068 | 2851.12 | 1.15% | | 600545 | 卓郎智能 | 4.09 | -13.34 | +0.01 | +0.25% | 324465 | 13174.4 | 1.81% | | 300334 | 津膜科技 | 8.31 | -77.21 | +0.02 | +0.24% | 29859 | 2477.02 | 0.99% | | 300631 | 久吾高科 | 21.47 | 37.37 | +0.05 | +0.23% | 10662 | 2295.9 | 0.88% | | 600388 | 紫金龙净 | 17.39 | 18.05 | +0.04 | +0.23% | 32203 | 5599.82 | 0.25% | | 300509 | 新美星 | 8.80 | 20.44 | +0.02 | +0.23% | 55308 | 4802.2 | 2.24% | | 688351 | 微电生理 | 19.97 | 150.86 | +0.04 | +0.20% | 14679.61 | 2945.024 | 0.31% | | 600184 | 光电股份 | 17.31 | 196.84 | +0.03 | +0.17% | 36217 | 6205.25 | 0.62% | | 688013 | 天臣医疗 | 25.26 | 25.09 | +0.04 | +0.16% | 3813.51 | 960.7568 | 0.47% | | 603987 | 康德莱 | 7.47 | 13.96 | +0.01 | +0.13% | 23779 | 1777.71 | 0.54% | | 300527 | ST应急 | 8.00 | 576.87 | +0.01 | +0.13% | 29127 | 2336.4 | 0.29% | | 920703 | 广厦环能 | 9.92 | 17.56 | +0.01 | +0.10% | 708 | 70.3367 | 0.13% | | 920177 | 恒道科技 | 24.11 | 16.46 | +0.02 | +0.08% | 807 | 194.5367 | 0.44% | | 688573 | 信宇人 | 16.26 | -3.31 | +0.01 | +0.06% | 5171.05 | 834.8472 | 0.97% | | 301033 | 迈普医学 | 55.31 | 30.31 | +0.01 | +0.02% | 5678 | 3153.29 | 1.01% | | 600815 | 厦工股份 | 3.86 | -83.67 | 0.00 | 0.00% | 163148 | 6296.49 | 0.92% | | 600855 | 航天长峰 | 11.79 | -33.28 | 0.00 | 0.00% | 26570 | 3132.5 | 0.57% | | 002164 | 宁波东力 | 10.92 | 26.59 | 0.00 | 0.00% | 26046 | 2835.89 | 0.54% | | 002382 | 蓝帆医疗 | 5.90 | -7.07 | 0.00 | 0.00% | 122547 | 7171.44 | 1.23% | | 300412 | 迦南科技 | 4.56 | 112.33 | 0.00 | 0.00% | 58341 | 2652 | 1.25% | | 300562 | 乐心医疗 | 14.94 | 35.83 | 0.00 | 0.00% | 101442 | 15595.4 | 6.08% | | 688659 | 元琛科技 | 10.46 | -57.71 | 0.00 | 0.00% | 8463.099 | 880.7575 | 0.53% | | 920101 | 志高机械 | 15.95 | 18.75 | 0.00 | 0.00% | 774 | 123.7909 | 0.08% | | 688626 | 翔宇医疗 | 41.68 | 82.81 | -0.01 | -0.02% | 7838.72 | 3287.273 | 0.49% | | 603638 | 艾迪精密 | 18.61 | 36.99 | -0.01 | -0.05% | 23416 | 4358.54 | 0.27% | | 688273 | 麦澜德 | 29.04 | 33.89 | -0.02 | -0.07% | 5755.15 | 1669.495 | 0.58% | | 688358 | 祥生医疗 | 28.02 | 25.98 | -0.02 | -0.07% | 2736.05 | 764.9512 | 0.24% | | 300056 | 中创环保 | 8.44 | -29.80 | -0.01 | -0.12% | 31363 | 2663.45 | 0.81% | | 002901 | 大博医疗 | 45.43 | 29.25 | -0.08 | -0.18% | 9261 | 4203.94 | 0.32% | | 002890 | 弘宇股份 | 14.30 | 223.38 | -0.03 | -0.21% | 8064 | 1147.18 | 0.50% | | 600526 | 菲达环保 | 4.71 | 13.16 | -0.01 | -0.21% | 46526 | 2190.09 | 0.53% | | 600879 | 航天电子 | 14.02 | 202.40 | -0.03 | -0.21% | 230386 | 32171.78 | 0.70% | | 601038 | 一拖股份 | 12.90 | 17.15 | -0.03 | -0.23% | 24242 | 3129.35 | 0.33% | | 688071 | 华依科技 | 32.07 | -42.99 | -0.08 | -0.25% | 7538.2 | 2397.224 | 0.89% | | 920069 | 普昂医疗 | 33.09 | 19.24 | -0.09 | -0.27% | 1053 | 347.7709 | 0.71% | | 603159 | 上海亚虹 | 21.93 | -301.29 | -0.06 | -0.27% | 10259 | 2230.9 | 0.73% | | 000157 | 中联重科 | 7.05 | 14.07 | -0.02 | -0.28% | 108855 | 7678.7 | 0.15% | | 920152 | 昆工科技 | 12.73 | -6.27 | -0.04 | -0.31% | 2398 | 304.2849 | 0.29% | | 300385 | ST雪浪 | 12.58 | -18.86 | -0.04 | -0.32% | 15947 | 1990.79 | 0.53% | | 688022 | ST瀚川 | 8.50 | 101.68 | -0.03 | -0.35% | 7380.24 | 629.395 | 0.42% | | 688718 | 唯赛勃 | 13.98 | 48.29 | -0.05 | -0.36% | 6718.369 | 939.0503 | 0.39% | | 300415 | 伊之密 | 19.44 | 12.81 | -0.07 | -0.36% | 18667 | 3621.02 | 0.41% | | 688410 | 山外山 | 10.83 | 29.66 | -0.04 | -0.37% | 32076.62 | 3490.34 | 0.72% | | 920706 | 铁拓机械 | 13.39 | 28.80 | -0.05 | -0.37% | 2367 | 315.7903 | 0.50% | | 002730 | 电光科技 | 20.79 | 110.22 | -0.08 | -0.38% | 29697 | 6176.96 | 0.86% | | 301186 | 超达装备 | 33.43 | 31.06 | -0.13 | -0.39% | 6994 | 2315.17 | 0.65% | | 002997 | 瑞鹄模具 | 28.21 | 14.55 | -0.11 | -0.39% | 11386 | 3204.18 | 0.54% | | 000519 | 中兵红箭 | 13.86 | 161.37 | -0.06 | -0.43% | 118105 | 16449.95 | 0.85% | | 600169 | ST太重 | 2.06 | 28.32 | -0.01 | -0.48% | 59006 | 1206.18 | 0.18% | | 002073 | 软控股份 | 5.96 | 15.54 | -0.03 | -0.50% | 108190 | 6443.95 | 1.07% | | 920599 | 同力股份 | 17.40 | 9.57 | -0.09 | -0.51% | 14060 | 2449.337 | 0.40% | | 002779 | 中坚科技 | 73.00 | 84.84 | -0.38 | -0.52% | 7402 | 5373.24 | 0.45% | | 002595 | 豪迈科技 | 47.80 | 23.21 | -0.26 | -0.54% | 7240 | 3448.67 | 0.06% | | 688400 | 凌云光 | 45.64 | 62.73 | -0.26 | -0.57% | 30709.59 | 13941.47 | 0.67% | | 603800 | 洪田股份 | 65.04 | 569.54 | -0.38 | -0.58% | 17860 | 11492.69 | 0.86% | | 605186 | 健麾信息 | 25.45 | 112.49 | -0.15 | -0.59% | 6854 | 1747.01 | 0.50% | | 300836 | 佰奥智能 | 48.88 | 46.46 | -0.29 | -0.59% | 6263 | 3034.79 | 0.99% | | 300281 | 金明精机 | 6.35 | -3055.26 | -0.04 | -0.63% | 32657 | 2059.07 | 0.82% | | 300461 | 田中精机 | 30.37 | 1055.00 | -0.21 | -0.69% | 10845 | 3288.34 | 0.75% | | 688556 | 高测股份 | 7.92 | -394.64 | -0.06 | -0.75% | 75699.69 | 5968.161 | 0.91% | | 300206 | 理邦仪器 | 11.84 | 19.86 | -0.09 | -0.75% | 24181 | 2890.69 | 0.71% | | 300293 | 蓝英装备 | 15.58 | -38.37 | -0.12 | -0.76% | 16630 | 2581.79 | 0.49% | | 300410 | 正业科技 | 7.72 | 70.73 | -0.06 | -0.77% | 73750 | 5683.79 | 2.01% | | 300633 | 开立医疗 | 18.96 | 49.11 | -0.15 | -0.78% | 28733 | 5460.35 | 1.10% | | 300812 | 易天股份 | 18.75 | -1235.30 | -0.15 | -0.79% | 20638 | 3847.51 | 1.16% | | 002698 | 博实股份 | 12.27 | 25.50 | -0.10 | -0.81% | 37601 | 4604.69 | 0.45% | | 688755 | 汉邦科技 | 26.64 | 39.97 | -0.22 | -0.82% | 4973.26 | 1320.463 | 0.62% | | 920200 | 振宏股份 | 26.58 | 20.18 | -0.22 | -0.82% | 2997 | 792.309 | 0.68% | | 920166 | 海圣医疗 | 20.26 | 19.95 | -0.17 | -0.83% | 1843 | 370.7295 | 0.78% | | 300813 | 泰林生物 | 20.20 | 137.56 | -0.17 | -0.83% | 18528 | 3763.59 | 2.44% | | 301662 | 宏工科技 | 70.86 | 69.32 | -0.62 | -0.87% | 21919 | 15654.83 | 4.92% | | 002931 | 锋龙股份 | 45.76 | 1865.67 | -0.41 | -0.89% | 20197 | 9291.17 | 1.00% | | 300316 | 晶盛机电 | 42.59 | 116.69 | -0.40 | -0.93% | 51506 | 21940.24 | 0.42% | | 301360 | 荣旗科技 | 54.53 | 77.10 | -0.57 | -1.03% | 15690 | 8473.58 | 4.61% | | 300648 | 星云股份 | 39.85 | -29.93 | -0.45 | -1.12% | 7789 | 3110.54 | 0.57% | | 300201 | 海伦哲 | 14.14 | 40.43 | -0.16 | -1.12% | 83751 | 11757.28 | 0.83% | | 301325 | 曼恩斯特 | 30.03 | -27.62 | -0.34 | -1.12% | 8122 | 2437.66 | 0.56% | | 688215 | 瑞晟智能 | 44.15 | 94.82 | -0.50 | -1.12% | 5041.75 | 2229.382 | 0.56% | | 300471 | 厚普股份 | 9.69 | 41.14 | -0.11 | -1.12% | 23401 | 2259.48 | 0.62% | | 920522 | 纳科诺尔 | 18.43 | 86.94 | -0.21 | -1.13% | 22363 | 4140.744 | 1.23% | | 300453 | 三鑫医疗 | 9.61 | 17.95 | -0.11 | -1.13% | 57668 | 5585.44 | 1.59% | | 920300 | 辰光医疗 | 9.46 | -13.73 | -0.11 | -1.15% | 4777 | 453.255 | 0.72% | | 002957 | 科瑞技术 | 40.38 | 56.86 | -0.48 | -1.17% | 62967 | 25120.5 | 1.50% | | 688607 | 康众医疗 | 40.77 | -183.40 | -0.49 | -1.19% | 4980.08 | 2012.669 | 0.57% | | 300307 | 慈星股份 | 7.31 | 52.25 | -0.09 | -1.22% | 64322 | 4714.46 | 0.82% | | 301338 | 凯格精机 | 96.22 | 55.77 | -1.28 | -1.31% | 21119 | 20125.76 | 1.95% | | 688301 | 奕瑞科技 | 95.83 | 41.65 | -1.32 | -1.36% | 14009.93 | 13435.79 | 0.45% | | 301629 | 矽电股份 | 252.30 | 340.43 | -3.49 | -1.36% | 7979 | 20025.24 | 4.16% | | 601100 | 恒立液压 | 103.60 | 50.17 | -1.51 | -1.44% | 25558 | 26634.44 | 0.19% | | 688551 | 科威尔 | 37.49 | 65.64 | -0.56 | -1.47% | 14468.13 | 5370.32 | 1.72% | | 300521 | 爱司凯 | 23.03 | -255.55 | -0.35 | -1.50% | 8457 | 1956.36 | 0.57% | | 688617 | 惠泰医疗 | 254.66 | 38.64 | -3.91 | -1.51% | 8551.349 | 22082.47 | 0.60% | | 688028 | 沃尔德 | 86.47 | 128.27 | -1.36 | -1.55% | 20180.15 | 17419.71 | 1.34% | | 002353 | 杰瑞股份 | 140.22 | 54.48 | -2.26 | -1.59% | 51526 | 72558.21 | 0.75% | | 603280 | 南方路机 | 25.93 | 29.55 | -0.42 | -1.59% | 10779 | 2792.93 | 0.99% | | 603895 | 天永智能 | 24.69 | 156.96 | -0.40 | -1.59% | 6357 | 1561.95 | 0.59% | | 920856 | 浩淼科技 | 12.75 | 239.55 | -0.21 | -1.62% | 10571 | 1349.876 | 1.99% | | 688531 | 日联科技 | 130.60 | 97.74 | -2.19 | -1.65% | 17517.74 | 22638.97 | 1.53% | | 301200 | 大族数控 | 262.50 | 84.57 | -4.50 | -1.69% | 13882 | 36116.44 | 0.33% | | 688290 | 景业智能 | 65.15 | -140.08 | -1.13 | -1.70% | 3188.13 | 2069.512 | 0.31% | | 603311 | 金海高科 | 27.83 | 93.52 | -0.50 | -1.76% | 11419 | 3183.51 | 0.48% | | 001223 | 欧克科技 | 39.49 | 165.98 | -0.71 | -1.77% | 6283 | 2485.17 | 0.90% | | 300818 | 耐普矿机 | 18.24 | 81.63 | -0.33 | -1.78% | 8579 | 1576.95 | 0.60% | | 301513 | 尚水智能 | 48.04 | 35.09 | -0.87 | -1.78% | 5524 | 2669.47 | 2.74% | | 603324 | 盛剑科技 | 26.66 | -63.05 | -0.51 | -1.88% | 15903 | 4215.2 | 1.09% | | 688312 | 燕麦科技 | 47.45 | 51.04 | -0.91 | -1.88% | 20666.78 | 9737.972 | 1.41% | | 688114 | 华大智造 | 69.19 | -136.35 | -1.37 | -1.94% | 84086.83 | 58786.49 | 2.02% | | 300757 | 罗博特科 | 486.71 | -1031.46 | -9.69 | -1.95% | 25376 | 123402.9 | 1.56% | | 688001 | 华兴源创 | 50.27 | 209.12 | -1.01 | -1.97% | 35535.51 | 17773.25 | 0.75% | | 002371 | 北方华创 | 693.82 | 90.30 | -14.08 | -1.99% | 40473 | 278998.3 | 0.56% | | 301468 | 博盈特焊 | 33.00 | 115.14 | -0.69 | -2.05% | 16957 | 5597.75 | 1.74% | | 920156 | 海昌智能 | 37.00 | 19.02 | -0.78 | -2.06% | 4428 | 1642.826 | 2.04% | | 300246 | 宝莱特 | 14.49 | -36.44 | -0.31 | -2.09% | 54572 | 8061.84 | 2.58% | | 688125 | 安达智能 | 116.25 | -80.40 | -2.49 | -2.10% | 5040.98 | 5843.644 | 0.61% | | 688155 | 先惠技术 | 58.73 | 16.77 | -1.27 | -2.12% | 12516.99 | 7332.76 | 0.98% | | 688121 | *ST卓然 | 1.83 | -1.91 | -0.04 | -2.14% | 32819.17 | 601.4067 | 1.62% | | 003036 | 泰坦股份 | 49.99 | 259.20 | -1.12 | -2.19% | 34744 | 17569.7 | 1.60% | | 688012 | 中微公司 | 349.68 | 79.17 | -7.97 | -2.23% | 80431.4 | 281667.7 | 0.85% | | 301053 | 远信工业 | 39.40 | 246.86 | -0.90 | -2.23% | 17503 | 6978.05 | 1.43% | | 603203 | 快克智能 | 41.87 | 92.67 | -0.98 | -2.29% | 32355 | 13535.4 | 0.99% | | 688559 | 海目星 | 54.18 | -20.17 | -1.27 | -2.29% | 59225.47 | 32201.43 | 2.39% | | 920026 | 卓兆点胶 | 20.45 | 55.59 | -0.48 | -2.29% | 13299 | 2719.804 | 1.54% | | 300450 | 先导智能 | 33.06 | 34.51 | -0.78 | -2.30% | 118769 | 39416.5 | 0.76% | | 688108 | 赛诺医疗 | 17.21 | 104.58 | -0.42 | -2.38% | 39901.33 | 6886.831 | 0.95% | | 300457 | 赢合科技 | 20.75 | 21.67 | -0.51 | -2.40% | 115653 | 24377.77 | 1.82% | | 688478 | 晶升股份 | 46.89 | -145.61 | -1.16 | -2.41% | 25544.23 | 11851.04 | 1.85% | | 300786 | 国林科技 | 15.25 | -330.64 | -0.38 | -2.43% | 38548 | 5851.42 | 2.63% | | 002645 | 华宏科技 | 18.56 | 29.90 | -0.47 | -2.47% | 160706 | 30180.36 | 2.84% | | 300151 | 昌红科技 | 15.69 | 155.03 | -0.40 | -2.49% | 64808 | 10123.06 | 1.76% | | 301568 | 思泰克 | 68.22 | 58.77 | -1.74 | -2.49% | 13317 | 9030.89 | 2.79% | | 300314 | 戴维医疗 | 12.14 | 58.11 | -0.31 | -2.49% | 56045 | 6846.49 | 3.90% | | 603666 | 亿嘉和 | 25.79 | -35.64 | -0.67 | -2.53% | 22140 | 5717.8 | 1.08% | | 300400 | 劲拓股份 | 27.26 | 78.20 | -0.71 | -2.54% | 50297 | 13638.35 | 2.07% | | 688700 | 东威科技 | 54.21 | 91.11 | -1.42 | -2.55% | 38944.28 | 21060.12 | 1.31% | | 603061 | 金海通 | 338.38 | 126.15 | -8.92 | -2.57% | 20986 | 71218.8 | 2.41% | | 688518 | 联赢激光 | 19.60 | 40.23 | -0.52 | -2.58% | 48825.53 | 9602.016 | 1.43% | | 688006 | 杭可科技 | 21.85 | 34.65 | -0.59 | -2.63% | 49990.3 | 10954.69 | 0.83% | | 688128 | 中国电研 | 21.00 | 15.67 | -0.57 | -2.64% | 19530.28 | 4114.094 | 0.48% | | 688376 | 美埃科技 | 64.73 | 78.97 | -1.76 | -2.65% | 6811.67 | 4405.794 | 0.50% | | 301122 | 采纳股份 | 37.96 | 419.96 | -1.04 | -2.67% | 22928 | 8739.52 | 3.03% | | 688309 | 恒誉科技 | 71.03 | 53.15 | -1.97 | -2.70% | 5150.71 | 3680.78 | 0.65% | | 605369 | 拱东医疗 | 16.51 | 64.70 | -0.46 | -2.71% | 8872 | 1474.73 | 0.40% | | 002008 | 大族激光 | 83.68 | 43.31 | -2.42 | -2.81% | 159221 | 133056.7 | 1.66% | | 688729 | 屹唐股份 | 22.64 | 109.24 | -0.66 | -2.83% | 134232.5 | 30266.02 | 0.77% | | 688120 | 华海清科 | 259.01 | 112.61 | -7.65 | -2.87% | 49559.34 | 128956 | 1.00% | | 603283 | 赛腾股份 | 46.21 | 32.08 | -1.39 | -2.92% | 144510 | 67187.46 | 4.10% | | 002975 | 博杰股份 | 105.70 | 94.47 | -3.18 | -2.92% | 136947 | 145210.7 | 9.90% | | 688003 | 天准科技 | 80.26 | 82.80 | -2.48 | -3.00% | 26095.64 | 20849.83 | 1.34% | | 688170 | 德龙激光 | 51.10 | 314.63 | -1.62 | -3.07% | 17410.46 | 8884.865 | 1.68% | | 688813 | 泰金新能 | 106.71 | 97.13 | -3.39 | -3.08% | 12019.74 | 12702.87 | 4.00% | | 688499 | 利元亨 | 34.43 | 101.84 | -1.12 | -3.15% | 20299.42 | 7034.449 | 1.20% | | 600860 | 京城股份 | 8.30 | -45.21 | -0.27 | -3.15% | 77236 | 6506.74 | 1.74% | | 920125 | 鸿仕达 | 116.00 | 73.89 | -4.00 | -3.33% | 6177 | 7101.695 | 2.70% | | 920117 | 龙鑫智能 | 29.12 | 23.79 | -1.01 | -3.35% | 20675 | 5944.872 | 10.23% | | 688097 | 博众精工 | 46.74 | 31.98 | -1.63 | -3.37% | 35633.58 | 16609.58 | 0.80% | | 301021 | 英诺激光 | 72.69 | 166.53 | -2.65 | -3.52% | 42201 | 30549.09 | 2.76% | | 301392 | 汇成真空 | 168.04 | 405.65 | -6.17 | -3.54% | 24666 | 41161.88 | 6.05% | | 688726 | 拉普拉斯 | 45.33 | 37.41 | -1.69 | -3.59% | 86857.1 | 38912.81 | 3.95% | | 600761 | 安徽合力 | 16.05 | 11.76 | -0.60 | -3.60% | 110771 | 17802.31 | 1.24% | | 688383 | 新益昌 | 118.24 | -145.59 | -4.53 | -3.69% | 6358.55 | 7547.553 | 0.63% | | 002651 | 利君股份 | 8.29 | 208.15 | -0.32 | -3.72% | 224378 | 18636.88 | 3.97% | | 603690 | 至纯科技 | 24.55 | -11.30 | -0.95 | -3.73% | 145976 | 36146.92 | 3.81% | | 688419 | 耐科装备 | 54.65 | 71.21 | -2.13 | -3.75% | 44651.45 | 24363.85 | 3.90% | | 688082 | 盛美上海 | 289.89 | 82.82 | -11.51 | -3.82% | 23607.84 | 68766.69 | 0.49% | | 688805 | 健信超导 | 38.26 | 77.45 | -1.54 | -3.87% | 7881.4 | 3013.704 | 2.35% | | 300604 | 长川科技 | 260.56 | 106.94 | -10.54 | -3.89% | 110471 | 287436.3 | 2.26% | | 301369 | 联动科技 | 125.95 | 325.38 | -5.14 | -3.92% | 12135 | 15272.94 | 2.21% | | 920284 | 灵鸽科技 | 15.99 | -106.63 | -0.66 | -3.96% | 19954 | 3231.142 | 2.98% | | 688361 | 中科飞测 | 335.63 | 20909.39 | -13.87 | -3.97% | 50305.56 | 169217 | 1.43% | | 300382 | 斯莱克 | 17.21 | -117.47 | -0.72 | -4.02% | 124057 | 21513.97 | 1.91% | | 688392 | 骄成超声 | 185.25 | 148.66 | -7.85 | -4.07% | 26578.9 | 49037.04 | 2.30% | | 688677 | 海泰新光 | 80.70 | 56.05 | -3.55 | -4.21% | 40267.55 | 33403.86 | 3.36% | | 300545 | 联得装备 | 32.72 | 63.52 | -1.48 | -4.33% | 97445 | 31676.24 | 8.15% | | 002432 | 九安医疗 | 64.32 | 13.06 | -2.95 | -4.39% | 115426 | 74619.66 | 2.48% | | 301013 | 利和兴 | 38.45 | -56.21 | -1.81 | -4.50% | 127213 | 48239.75 | 6.72% | | 688646 | 逸飞激光 | 67.02 | -76.15 | -3.18 | -4.53% | 6870.77 | 4641.416 | 1.13% | | 688652 | 京仪装备 | 141.81 | 150.32 | -6.77 | -4.56% | 29609.32 | 42090.01 | 2.45% | | 301598 | 博科测试 | 52.89 | 23.35 | -2.57 | -4.63% | 17797 | 9385.591 | 9.87% | | 688627 | 精智达 | 443.27 | 498.23 | -22.02 | -4.73% | 19788.52 | 88276.7 | 2.10% | | 688084 | 晶品特装 | 40.87 | -202.08 | -2.07 | -4.82% | 12902.08 | 5239.71 | 1.71% | | 300443 | 金雷股份 | 18.40 | 18.33 | -0.96 | -4.96% | 41364 | 7559.5 | 1.67% | | 688630 | 芯碁微装 | 404.79 | 171.17 | -21.36 | -5.01% | 29935.89 | 121882.7 | 2.27% | | 001360 | 南矿集团 | 17.24 | 79.31 | -0.94 | -5.17% | 55041 | 9617.271 | 4.39% | | 688037 | 芯源微 | 347.60 | 994.05 | -19.35 | -5.27% | 34857.14 | 121111.9 | 1.73% | | 920178 | 锐翔智能 | 88.25 | 44.53 | -5.13 | -5.49% | 5141 | 4584.961 | 2.67% | | 688072 | 拓荆科技 | 644.03 | 86.06 | -40.10 | -5.86% | 34079.16 | 221648.8 | 1.21% | | 300776 | 帝尔激光 | 110.71 | 63.36 | -7.20 | -6.11% | 38313 | 42812.65 | 2.14% | | 301234 | 五洲医疗 | 103.08 | 295.24 | -6.92 | -6.29% | 19232 | 19868.16 | 4.77% | | 688147 | 微导纳米 | 109.76 | 326.19 | -7.54 | -6.43% | 50896.67 | 56815.48 | 1.10% | | 603032 | 德新科技 | 18.91 | 59.94 | -1.31 | -6.48% | 108975 | 20798.62 | 4.68% | | 000925 | 众合科技 | 8.38 | -478.92 | -0.59 | -6.58% | 531068 | 45271.53 | 7.91% | | 688200 | 华峰测控 | 373.50 | 131.95 | -32.49 | -8.00% | 31426.51 | 120225.4 | 1.57% | | 300619 | 金银河 | 25.11 | 80.18 | -2.31 | -8.42% | 68864 | 17718.74 | 3.62% | | 001332 | 锡装股份 | 27.56 | 15.66 | -2.70 | -8.92% | 27297 | 7506.85 | 4.06% | | 301081 | 严牌股份 | 13.57 | 392.15 | -1.37 | -9.17% | 75921 | 10712.54 | 3.38% |
|