|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST福能(300173)专用设备制造业上涨家数:277下跌家数:129平均涨幅:+1.59%平均换手:3.51%总成交额:1553.61亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 110.02 | 55.51 | +18.50 | +20.21% | 32340 | 33314.95 | 16.80% | | 301234 | 五洲医疗 | 83.62 | 266.84 | +13.94 | +20.01% | 74061 | 54874.59 | 18.37% | | 688419 | 耐科装备 | 49.67 | 79.19 | +8.28 | +20.00% | 78257.32 | 35489.34 | 6.83% | | 300400 | 劲拓股份 | 30.70 | 88.07 | +4.63 | +17.76% | 350097 | 103472.1 | 14.44% | | 688813 | 泰金新能 | 128.99 | 117.41 | +19.39 | +17.69% | 96315.29 | 117035.6 | 32.02% | | 920166 | 海圣医疗 | 23.00 | 22.65 | +3.03 | +15.17% | 25410 | 5668.931 | 10.69% | | 301392 | 汇成真空 | 175.68 | 424.09 | +18.31 | +11.64% | 66778 | 111813.5 | 16.37% | | 300307 | 慈星股份 | 7.70 | 55.04 | +0.78 | +11.27% | 590401 | 43272.55 | 7.50% | | 001223 | 欧克科技 | 41.17 | 173.04 | +3.74 | +9.99% | 32878 | 13209.96 | 4.71% | | 688755 | 汉邦科技 | 27.39 | 46.76 | +2.26 | +8.99% | 28926.47 | 7726.348 | 3.62% | | 688630 | 芯碁微装 | 426.99 | 180.56 | +34.37 | +8.75% | 79813.23 | 333528.5 | 6.06% | | 300757 | 罗博特科 | 510.00 | -1080.82 | +39.10 | +8.30% | 101939 | 494530.9 | 6.27% | | 688392 | 骄成超声 | 149.47 | 119.95 | +11.45 | +8.30% | 60404.81 | 89098.16 | 5.22% | | 688700 | 东威科技 | 62.79 | 126.39 | +4.77 | +8.22% | 204455.8 | 124749.7 | 6.85% | | 688114 | 华大智造 | 53.83 | -141.89 | +3.92 | +7.85% | 80322.84 | 41104.51 | 1.93% | | 688607 | 康众医疗 | 48.00 | -215.93 | +3.41 | +7.65% | 38627.1 | 17868.72 | 4.38% | | 688383 | 新益昌 | 118.56 | -102.51 | +8.38 | +7.61% | 37753.36 | 44046.9 | 3.71% | | 301338 | 凯格精机 | 102.30 | 69.74 | +7.16 | +7.53% | 73682 | 73276.6 | 6.79% | | 603159 | 上海亚虹 | 20.54 | -282.19 | +1.39 | +7.26% | 45021 | 8854.047 | 3.22% | | 301128 | 强瑞技术 | 114.33 | 114.67 | +7.45 | +6.97% | 78955 | 87917.43 | 6.20% | | 002957 | 科瑞技术 | 41.31 | 58.17 | +2.67 | +6.91% | 315839 | 125680.4 | 7.54% | | 688147 | 微导纳米 | 104.64 | 310.97 | +6.69 | +6.83% | 120704.5 | 123660.4 | 2.60% | | 688652 | 京仪装备 | 149.71 | 158.69 | +9.42 | +6.71% | 68338.17 | 99986.38 | 5.66% | | 688531 | 日联科技 | 136.65 | 122.40 | +8.46 | +6.60% | 61581.74 | 82067.38 | 5.37% | | 300151 | 昌红科技 | 16.56 | 138.21 | +1.00 | +6.43% | 208091 | 33647.32 | 5.64% | | 688028 | 沃尔德 | 87.80 | 130.24 | +5.30 | +6.42% | 93027.52 | 79476.98 | 6.16% | | 301021 | 英诺激光 | 69.35 | 158.88 | +4.10 | +6.28% | 129260 | 87226.87 | 8.46% | | 301312 | 智立方 | 69.07 | 179.39 | +4.08 | +6.28% | 79371 | 53414.13 | 9.36% | | 688125 | 安达智能 | 124.49 | -86.10 | +7.20 | +6.14% | 18196.72 | 21904.04 | 2.21% | | 300653 | 正海生物 | 15.42 | 39.35 | +0.89 | +6.13% | 54086 | 8188.746 | 3.00% | | 920072 | 科莱瑞迪 | 29.00 | 35.41 | +1.67 | +6.11% | 35583 | 10132.37 | 24.60% | | 688120 | 华海清科 | 259.30 | 117.24 | +14.70 | +6.01% | 148798.3 | 377869.1 | 3.00% | | 002698 | 博实股份 | 13.68 | 28.43 | +0.76 | +5.88% | 634821 | 87527.73 | 7.52% | | 002837 | 英维克 | 55.90 | 147.62 | +2.97 | +5.61% | 527205 | 289738.6 | 4.66% | | 688627 | 精智达 | 461.00 | 451.13 | +24.28 | +5.56% | 51424.28 | 233682.8 | 5.46% | | 688215 | 瑞晟智能 | 43.70 | 93.86 | +2.30 | +5.56% | 27917.52 | 12180.26 | 3.09% | | 688301 | 奕瑞科技 | 96.39 | 44.06 | +4.94 | +5.40% | 103925.3 | 99639.73 | 3.32% | | 688677 | 海泰新光 | 75.95 | 53.16 | +3.89 | +5.40% | 60074.23 | 44642.61 | 5.01% | | 301200 | 大族数控 | 283.80 | 134.68 | +14.49 | +5.38% | 47701 | 134019.7 | 1.12% | | 301033 | 迈普医学 | 62.26 | 38.08 | +3.10 | +5.24% | 25226 | 15584.35 | 4.47% | | 301568 | 思泰克 | 69.10 | 59.53 | +3.44 | +5.24% | 46366 | 31255.02 | 9.70% | | 002975 | 博杰股份 | 97.94 | 87.53 | +4.87 | +5.23% | 237403 | 228414.4 | 17.28% | | 688478 | 晶升股份 | 48.94 | -151.98 | +2.42 | +5.20% | 81298.46 | 39409.89 | 5.88% | | 300171 | 东富龙 | 12.86 | 47.40 | +0.63 | +5.15% | 199103 | 25035.04 | 3.55% | | 920069 | 普昂医疗 | 35.07 | 20.40 | +1.71 | +5.13% | 9627 | 3313.344 | 6.52% | | 688626 | 翔宇医疗 | 46.70 | 92.79 | +2.26 | +5.09% | 38563.59 | 17524.57 | 2.41% | | 920125 | 鸿仕达 | 143.90 | 150.39 | +6.91 | +5.04% | 32575 | 46978.08 | 19.76% | | 300776 | 帝尔激光 | 122.53 | 67.24 | +5.78 | +4.95% | 131569 | 158381.8 | 7.34% | | 688029 | 南微医学 | 74.22 | 25.08 | +3.42 | +4.83% | 28902.68 | 20812.34 | 1.54% | | 002008 | 大族激光 | 99.75 | 74.41 | +4.55 | +4.78% | 538213 | 530496.6 | 5.63% | | 688400 | 凌云光 | 49.06 | 67.43 | +2.18 | +4.65% | 160786.9 | 77506.25 | 3.51% | | 688001 | 华兴源创 | 51.39 | 213.77 | +2.27 | +4.62% | 99468.98 | 50369.89 | 2.11% | | 300619 | 金银河 | 27.93 | 89.19 | +1.23 | +4.61% | 86000 | 23297.64 | 4.52% | | 300648 | 星云股份 | 40.30 | -30.27 | +1.74 | +4.51% | 42415 | 16839.98 | 3.12% | | 301363 | 美好医疗 | 17.57 | 48.58 | +0.75 | +4.46% | 161986 | 27894.37 | 3.10% | | 301580 | 爱迪特 | 55.66 | 40.87 | +2.36 | +4.43% | 105770 | 57578.66 | 10.49% | | 603324 | 盛剑科技 | 28.12 | -66.76 | +1.19 | +4.42% | 63695 | 17560.82 | 4.35% | | 301097 | 天益医疗 | 34.70 | -173.32 | +1.42 | +4.27% | 7526 | 2541.267 | 2.60% | | 688328 | 深科达 | 76.95 | 195.49 | +3.06 | +4.14% | 79032.43 | 59769.02 | 8.37% | | 688312 | 燕麦科技 | 49.02 | 52.73 | +1.91 | +4.05% | 67452.87 | 32474.27 | 4.60% | | 300049 | 福瑞医科 | 44.80 | 75.49 | +1.73 | +4.02% | 115230 | 50158.56 | 4.93% | | 301018 | 申菱环境 | 86.68 | 169.90 | +3.33 | +4.00% | 157594 | 135533.9 | 5.57% | | 300003 | 乐普医疗 | 13.14 | 29.17 | +0.49 | +3.87% | 452409 | 58397.86 | 2.87% | | 688516 | 奥特维 | 42.46 | 33.59 | +1.58 | +3.86% | 99368.16 | 41028.11 | 3.16% | | 688236 | 春立医疗 | 15.12 | 21.00 | +0.56 | +3.85% | 25141.36 | 3715.904 | 0.87% | | 001360 | 南矿集团 | 15.45 | 71.08 | +0.57 | +3.83% | 88202 | 13511.82 | 7.03% | | 603088 | 宁波精达 | 9.60 | 52.56 | +0.35 | +3.78% | 123347 | 11711.38 | 2.82% | | 603203 | 快克智能 | 44.48 | 98.45 | +1.62 | +3.78% | 117247 | 51540.32 | 3.59% | | 301288 | 清研环境 | 17.07 | -58.06 | +0.62 | +3.77% | 17910 | 2969.345 | 2.29% | | 920180 | 爱得科技 | 12.24 | 20.53 | +0.44 | +3.73% | 14196 | 1721.878 | 3.98% | | 600343 | 航天动力 | 20.28 | -68.61 | +0.72 | +3.68% | 337763 | 66882.78 | 5.29% | | 002645 | 华宏科技 | 19.21 | 30.94 | +0.66 | +3.56% | 659037 | 126346.1 | 11.63% | | 300875 | 捷强装备 | 34.76 | -30.21 | +1.17 | +3.48% | 71932 | 24415.37 | 8.19% | | 688139 | 海尔生物 | 29.14 | 41.93 | +0.96 | +3.41% | 48323.11 | 13785.91 | 1.53% | | 301629 | 矽电股份 | 255.41 | 344.63 | +8.40 | +3.40% | 13550 | 33958 | 7.06% | | 688170 | 德龙激光 | 53.95 | 332.18 | +1.76 | +3.37% | 62543.51 | 33295.45 | 6.05% | | 688200 | 华峰测控 | 408.47 | 144.27 | +13.32 | +3.37% | 46432.76 | 185930.5 | 2.31% | | 300562 | 乐心医疗 | 15.42 | 36.98 | +0.50 | +3.35% | 106187 | 16088.14 | 6.36% | | 603800 | 洪田股份 | 62.40 | 546.43 | +2.02 | +3.35% | 99185 | 60910.98 | 4.77% | | 603283 | 赛腾股份 | 44.41 | 30.83 | +1.43 | +3.33% | 222857 | 97889.84 | 6.32% | | 301290 | 东星医疗 | 28.07 | -87.63 | +0.89 | +3.27% | 16000 | 4402.708 | 2.01% | | 300396 | ST迪瑞 | 7.26 | -9.42 | +0.23 | +3.27% | 62303 | 4563.337 | 2.29% | | 688212 | 澳华内镜 | 27.48 | 234.07 | +0.87 | +3.27% | 22240.06 | 5977.853 | 1.65% | | 920992 | 中科美菱 | 12.18 | 58.63 | +0.38 | +3.22% | 13588 | 1627.574 | 2.77% | | 688082 | 盛美上海 | 288.00 | 110.85 | +8.90 | +3.19% | 82497.78 | 234964.2 | 1.73% | | 300318 | 博晖创新 | 4.95 | -42.50 | +0.15 | +3.12% | 86545 | 4208.148 | 1.09% | | 688551 | 科威尔 | 40.10 | 66.29 | +1.18 | +3.03% | 35182.58 | 13867.27 | 4.18% | | 300410 | 正业科技 | 7.89 | 72.29 | +0.23 | +3.00% | 273099 | 21237.68 | 7.44% | | 688358 | 祥生医疗 | 29.74 | 27.58 | +0.86 | +2.98% | 11021.4 | 3226.355 | 0.98% | | 688729 | 屹唐股份 | 26.66 | 128.63 | +0.77 | +2.97% | 391041.8 | 103225 | 2.24% | | 688161 | 威高骨科 | 22.16 | 33.95 | +0.64 | +2.97% | 15025.15 | 3275.648 | 0.38% | | 688309 | 恒誉环保 | 70.04 | 82.17 | +2.02 | +2.97% | 23796 | 16481.72 | 3.00% | | 688037 | 芯源微 | 310.87 | 889.01 | +8.89 | +2.94% | 53485.87 | 164227.5 | 2.65% | | 002901 | 大博医疗 | 44.55 | 28.68 | +1.27 | +2.93% | 27571 | 12059.96 | 0.96% | | 688613 | 奥精医疗 | 15.45 | 148.98 | +0.44 | +2.93% | 24889.14 | 3775.39 | 1.82% | | 688067 | 爱威科技 | 22.20 | 50.37 | +0.63 | +2.92% | 12373.86 | 2684.866 | 1.82% | | 603061 | 金海通 | 316.70 | 118.07 | +8.97 | +2.91% | 43167 | 135022.8 | 4.96% | | 688329 | 艾隆科技 | 19.78 | 158.80 | +0.56 | +2.91% | 12288.78 | 2383.074 | 1.59% | | 688085 | 三友医疗 | 13.47 | 86.18 | +0.38 | +2.90% | 43130.19 | 5719.263 | 1.23% | | 688559 | 海目星 | 48.45 | -18.04 | +1.35 | +2.87% | 123331.4 | 59400.91 | 4.98% | | 603205 | 健尔康 | 21.76 | 30.83 | +0.60 | +2.84% | 14825 | 3185.513 | 3.59% | | 688016 | 心脉医疗 | 94.20 | 19.73 | +2.58 | +2.82% | 25127.89 | 23397.73 | 2.04% | | 688335 | 复洁科技 | 20.64 | -822.36 | +0.56 | +2.79% | 25214.63 | 5119.809 | 1.70% | | 300812 | 易天股份 | 19.92 | 518.85 | +0.54 | +2.79% | 86032 | 16853.05 | 4.83% | | 688351 | 微电生理 | 20.71 | 156.45 | +0.56 | +2.78% | 48490.39 | 9887.547 | 1.03% | | 002931 | 锋龙股份 | 52.18 | 635.93 | +1.41 | +2.78% | 127423 | 65974.16 | 6.29% | | 688013 | 天臣医疗 | 25.54 | 25.37 | +0.69 | +2.78% | 11317.65 | 2837.911 | 1.39% | | 688277 | 天智航 | 17.81 | -38.46 | +0.47 | +2.71% | 102755.2 | 17940.67 | 2.20% | | 003036 | 泰坦股份 | 53.66 | 237.79 | +1.41 | +2.70% | 166737 | 88398.53 | 7.70% | | 300486 | 东杰智能 | 20.43 | 405.81 | +0.53 | +2.66% | 94496 | 19028.11 | 1.98% | | 300896 | 爱美客 | 105.26 | 27.80 | +2.66 | +2.59% | 66543 | 68684.45 | 3.25% | | 300382 | 斯莱克 | 14.32 | -97.75 | +0.36 | +2.58% | 256978 | 36383.27 | 3.96% | | 300316 | 晶盛机电 | 41.80 | 132.10 | +1.05 | +2.58% | 146943 | 61020.4 | 1.19% | | 300813 | 泰林生物 | 19.98 | 136.06 | +0.50 | +2.57% | 21376 | 4186.395 | 2.81% | | 300238 | 冠昊生物 | 11.67 | 157.54 | +0.29 | +2.55% | 59172 | 6802.676 | 2.23% | | 300869 | 康泰医学 | 11.41 | -93.37 | +0.28 | +2.52% | 48476 | 5449.508 | 1.84% | | 688518 | 联赢激光 | 20.08 | 41.22 | +0.49 | +2.50% | 120620.2 | 23967.75 | 3.53% | | 300753 | 爱朋医疗 | 23.54 | -275.70 | +0.57 | +2.48% | 200019 | 46642.83 | 22.58% | | 002757 | 南兴股份 | 17.68 | 43.44 | +0.42 | +2.43% | 345916 | 61269.12 | 12.26% | | 300030 | 阳普医疗 | 6.75 | 73.48 | +0.16 | +2.43% | 73911 | 4889.527 | 2.72% | | 301360 | 荣旗科技 | 51.57 | 72.91 | +1.22 | +2.42% | 27705 | 14244.92 | 8.14% | | 001256 | 炜冈科技 | 27.89 | 27.53 | +0.65 | +2.39% | 43049 | 11848.19 | 4.03% | | 688718 | 唯赛勃 | 13.55 | 46.80 | +0.31 | +2.34% | 18058.5 | 2398.015 | 1.04% | | 688576 | 西山科技 | 39.90 | 56.56 | +0.91 | +2.33% | 3683.09 | 1442.308 | 1.14% | | 688556 | 高测股份 | 8.84 | -440.48 | +0.20 | +2.31% | 219959.7 | 19133.79 | 2.65% | | 605369 | 拱东医疗 | 17.34 | 67.96 | +0.39 | +2.30% | 16836 | 2881.277 | 0.77% | | 600545 | 卓郎智能 | 4.45 | -14.51 | +0.10 | +2.30% | 870880.9 | 38154.07 | 4.87% | | 688050 | 爱博医疗 | 41.06 | 29.98 | +0.92 | +2.29% | 33828.94 | 13620.16 | 1.75% | | 300358 | 楚天科技 | 9.20 | 19.87 | +0.20 | +2.22% | 393976 | 35737.38 | 5.59% | | 688084 | 晶品特装 | 44.34 | -219.24 | +0.95 | +2.19% | 15376 | 6715.221 | 2.03% | | 600879 | 航天电子 | 16.40 | 236.76 | +0.35 | +2.18% | 1086608 | 175458.6 | 3.29% | | 300631 | 久吾高科 | 22.05 | 38.38 | +0.47 | +2.18% | 31302 | 6807.362 | 2.57% | | 688198 | 佰仁医疗 | 81.40 | 55.39 | +1.72 | +2.16% | 8098.76 | 6505.898 | 0.59% | | 300786 | 国林科技 | 15.81 | -342.78 | +0.33 | +2.13% | 104477 | 16331.93 | 7.12% | | 002730 | 电光科技 | 22.06 | 116.95 | +0.46 | +2.13% | 112563 | 24312.56 | 3.25% | | 688097 | 博众精工 | 44.10 | 30.18 | +0.91 | +2.11% | 68023.05 | 29627.45 | 1.52% | | 688314 | 康拓医疗 | 34.49 | 32.06 | +0.71 | +2.10% | 11727.95 | 3992.278 | 1.44% | | 301602 | 超研股份 | 15.25 | 55.02 | +0.31 | +2.07% | 33999 | 5094.968 | 1.63% | | 300545 | 联得装备 | 28.68 | 55.68 | +0.58 | +2.06% | 74050 | 20928.97 | 6.19% | | 688151 | 华强科技 | 16.41 | 119.51 | +0.33 | +2.05% | 53260.12 | 8585.205 | 1.55% | | 688389 | 普门科技 | 11.07 | 29.09 | +0.22 | +2.03% | 30971.52 | 3389.074 | 0.72% | | 688273 | 麦澜德 | 31.25 | 36.47 | +0.61 | +1.99% | 13218.27 | 4071.775 | 1.32% | | 301515 | 港通医疗 | 18.56 | -379.77 | +0.36 | +1.98% | 15948 | 2918.527 | 2.36% | | 920925 | 锦好医疗 | 12.98 | 241.33 | +0.25 | +1.96% | 32976 | 4184.622 | 5.96% | | 301122 | 采纳股份 | 31.76 | 351.37 | +0.61 | +1.96% | 34255 | 10723.9 | 4.53% | | 600184 | 光电股份 | 18.24 | 207.42 | +0.35 | +1.96% | 201385 | 36300.98 | 3.46% | | 301369 | 联动科技 | 137.86 | 356.14 | +2.62 | +1.94% | 25592 | 35215.23 | 4.67% | | 300334 | 津膜科技 | 8.56 | -79.53 | +0.16 | +1.90% | 78088 | 6575.751 | 2.59% | | 300595 | 欧普康视 | 11.38 | 21.89 | +0.21 | +1.88% | 142235 | 15876.6 | 2.13% | | 688580 | 伟思医疗 | 50.02 | 28.78 | +0.92 | +1.87% | 29467.02 | 14621.76 | 3.08% | | 300412 | 迦南科技 | 4.35 | 85.40 | +0.08 | +1.87% | 139747 | 6009.17 | 2.99% | | 002950 | 奥美医疗 | 9.43 | 22.01 | +0.17 | +1.84% | 74796 | 6987.313 | 1.74% | | 300281 | 金明精机 | 6.16 | -2963.84 | +0.11 | +1.82% | 94554 | 5766.822 | 2.38% | | 688712 | 北芯生命 | 34.77 | 137.93 | +0.61 | +1.79% | 47823.88 | 16341.73 | 10.49% | | 688021 | 奥福科技 | 20.62 | 54.51 | +0.36 | +1.78% | 12255.88 | 2470.166 | 1.60% | | 603895 | 天永智能 | 24.68 | 156.89 | +0.43 | +1.77% | 15593 | 3801.75 | 1.44% | | 688805 | 健信超导 | 41.34 | 83.68 | +0.72 | +1.77% | 11757.75 | 4795.6 | 3.51% | | 002432 | 九安医疗 | 72.62 | 14.75 | +1.25 | +1.75% | 515998 | 375554.2 | 11.09% | | 688361 | 中科飞测 | 351.00 | 21866.92 | +6.00 | +1.74% | 102931 | 356944.1 | 2.92% | | 002382 | 蓝帆医疗 | 5.98 | -7.16 | +0.10 | +1.70% | 152451 | 9044.384 | 1.53% | | 300604 | 长川科技 | 283.21 | 116.24 | +4.68 | +1.68% | 220530 | 619247 | 4.51% | | 688012 | 中微公司 | 367.65 | 129.05 | +6.06 | +1.68% | 226968.8 | 827410.1 | 2.41% | | 002209 | 达意隆 | 10.98 | 20.34 | +0.18 | +1.67% | 40201 | 4362.262 | 2.55% | | 920061 | 西磁科技 | 19.57 | 298.98 | +0.32 | +1.66% | 40977 | 8035.169 | 10.41% | | 688420 | 美腾科技 | 21.87 | -423.02 | +0.35 | +1.63% | 4494.26 | 964.7513 | 0.51% | | 603032 | 德新科技 | 19.41 | 65.86 | +0.31 | +1.62% | 94734 | 18209.32 | 4.07% | | 920126 | 永大股份 | 10.73 | 16.98 | +0.17 | +1.61% | 31512 | 3329.995 | 7.05% | | 605186 | 健麾信息 | 26.05 | 115.14 | +0.41 | +1.60% | 28406 | 7351.663 | 2.09% | | 688003 | 天准科技 | 78.90 | 135.86 | +1.24 | +1.60% | 52428.22 | 40941.02 | 2.69% | | 688633 | 星球石墨 | 24.18 | 18.27 | +0.37 | +1.55% | 35146.36 | 8384.184 | 2.06% | | 300314 | 戴维医疗 | 10.16 | 39.34 | +0.15 | +1.50% | 51501 | 5210.466 | 3.58% | | 688499 | 利元亨 | 36.82 | 107.93 | +0.54 | +1.49% | 46906.42 | 17077.6 | 2.78% | | 300453 | 三鑫医疗 | 9.55 | 17.83 | +0.14 | +1.49% | 90426 | 8572.741 | 2.49% | | 920300 | 辰光医疗 | 9.80 | -14.23 | +0.14 | +1.45% | 16245 | 1576.602 | 2.44% | | 920278 | 鹿得医疗 | 6.30 | 79.66 | +0.09 | +1.45% | 18301 | 1143.434 | 1.86% | | 688290 | 景业智能 | 69.38 | -245.74 | +0.98 | +1.43% | 18275.47 | 12660.42 | 1.79% | | 301199 | 迈赫股份 | 18.54 | 40.09 | +0.26 | +1.42% | 16514 | 3024.13 | 2.28% | | 300751 | 迈为股份 | 171.77 | 70.71 | +2.39 | +1.41% | 63584 | 108361.9 | 3.30% | | 688271 | 联影医疗 | 112.55 | 48.87 | +1.55 | +1.40% | 62548.26 | 69563.7 | 0.76% | | 603987 | 康德莱 | 7.42 | 13.87 | +0.10 | +1.37% | 53258 | 3912.788 | 1.22% | | 002551 | 尚荣医疗 | 3.08 | -16.76 | +0.04 | +1.32% | 143161 | 4347.684 | 2.34% | | 300206 | 理邦仪器 | 12.37 | 20.75 | +0.16 | +1.31% | 50618 | 6178.626 | 1.50% | | 000519 | 中兵红箭 | 14.76 | 91.24 | +0.19 | +1.30% | 400591 | 58630.49 | 2.88% | | 002490 | 山东墨龙 | 7.77 | 1203.61 | +0.10 | +1.30% | 546226 | 42064.18 | 10.08% | | 002223 | 鱼跃医疗 | 27.34 | 21.32 | +0.35 | +1.30% | 107220 | 28995 | 1.14% | | 920112 | 巴兰仕 | 16.56 | 13.36 | +0.21 | +1.28% | 3001 | 493.7303 | 0.86% | | 002371 | 北方华创 | 751.99 | 97.87 | +9.49 | +1.28% | 85360 | 640170.1 | 1.18% | | 301468 | 博盈特焊 | 34.33 | 119.78 | +0.43 | +1.27% | 48875 | 16564.23 | 5.01% | | 688072 | 拓荆科技 | 690.65 | 122.10 | +8.62 | +1.26% | 72183.1 | 497343 | 2.55% | | 300633 | 开立医疗 | 20.33 | 48.63 | +0.25 | +1.25% | 60551 | 12116.16 | 2.33% | | 688659 | 元琛科技 | 9.86 | -54.40 | +0.12 | +1.23% | 19681.62 | 1903.859 | 1.23% | | 300998 | 宁波方正 | 25.49 | 149.00 | +0.31 | +1.23% | 25060 | 6294.698 | 2.33% | | 300298 | 三诺生物 | 16.35 | 68.28 | +0.19 | +1.18% | 68851 | 11129.72 | 1.54% | | 300450 | 先导智能 | 34.90 | 36.43 | +0.40 | +1.16% | 397023 | 137434.6 | 2.55% | | 301138 | 华研精机 | 26.45 | 33.62 | +0.30 | +1.15% | 8682 | 2270.726 | 1.27% | | 603311 | 金海高科 | 29.55 | 99.30 | +0.33 | +1.13% | 51094 | 14876.98 | 2.17% | | 688155 | 先惠技术 | 61.49 | 17.56 | +0.68 | +1.12% | 26624.51 | 16179.71 | 2.09% | | 301662 | 宏工科技 | 71.02 | 69.47 | +0.78 | +1.11% | 28252 | 19869.59 | 6.34% | | 300760 | 迈瑞医疗 | 151.41 | 23.42 | +1.66 | +1.11% | 105139 | 157564.5 | 0.87% | | 001332 | 锡装股份 | 31.48 | 17.89 | +0.34 | +1.09% | 22355 | 7008.405 | 3.33% | | 603081 | 大丰实业 | 9.66 | 69.36 | +0.10 | +1.05% | 84358 | 8136.576 | 2.00% | | 601608 | 中信重工 | 4.89 | 58.99 | +0.05 | +1.03% | 363158 | 17614.23 | 0.79% | | 688376 | 美埃科技 | 69.44 | 84.72 | +0.70 | +1.02% | 26794.63 | 18500.92 | 1.98% | | 688022 | ST瀚川 | 8.18 | 71.35 | +0.08 | +0.99% | 18224.87 | 1480.93 | 1.04% | | 920856 | 浩淼科技 | 11.32 | 212.68 | +0.11 | +0.98% | 25615 | 2841.937 | 4.83% | | 688816 | 易思维 | 50.67 | 75.36 | +0.49 | +0.98% | 4531.55 | 2281.084 | 2.35% | | 601908 | 京运通 | 3.12 | -4.90 | +0.03 | +0.97% | 429421 | 13303.62 | 1.78% | | 688162 | 巨一科技 | 23.30 | 42.47 | +0.22 | +0.95% | 11384.81 | 2607.283 | 0.83% | | 603308 | 应流股份 | 48.52 | 87.45 | +0.45 | +0.94% | 171382 | 82754.57 | 2.52% | | 920200 | 振宏股份 | 31.96 | 22.31 | +0.29 | +0.92% | 25053 | 7931.585 | 5.65% | | 301513 | 尚水智能 | 49.96 | 36.50 | +0.45 | +0.91% | 12115 | 6019.59 | 6.01% | | 920475 | 三友科技 | 12.23 | -515.51 | +0.11 | +0.91% | 18931 | 2304.787 | 3.37% | | 920080 | 奥美森 | 21.55 | 22.66 | +0.19 | +0.89% | 2056 | 438.8957 | 0.89% | | 688006 | 杭可科技 | 22.72 | 36.03 | +0.20 | +0.89% | 117431.5 | 26319.05 | 1.95% | | 603690 | 至纯科技 | 23.79 | -10.95 | +0.20 | +0.85% | 438211 | 103651 | 11.44% | | 300509 | 新美星 | 8.40 | 19.51 | +0.07 | +0.84% | 42631 | 3548.301 | 1.73% | | 688410 | 山外山 | 11.17 | 30.60 | +0.09 | +0.81% | 77874.44 | 8717.646 | 1.74% | | 000925 | 众合科技 | 7.62 | -113.31 | +0.06 | +0.79% | 156275 | 11820.37 | 2.33% | | 600855 | 航天长峰 | 12.81 | -36.16 | +0.10 | +0.79% | 65313 | 8259.426 | 1.40% | | 688573 | 信宇人 | 15.90 | -3.24 | +0.12 | +0.76% | 18646.3 | 2925.19 | 3.50% | | 600817 | 宇通重工 | 9.33 | 16.41 | +0.07 | +0.76% | 23009 | 2132.034 | 0.43% | | 300402 | 宝色股份 | 14.92 | 71.72 | +0.11 | +0.74% | 43782 | 6457.84 | 1.80% | | 002997 | 瑞鹄模具 | 27.23 | 14.21 | +0.20 | +0.74% | 20736 | 5614.748 | 0.99% | | 920599 | 同力股份 | 17.04 | 9.37 | +0.12 | +0.71% | 22536 | 3850.421 | 0.64% | | 603014 | 威高血净 | 34.19 | 29.25 | +0.24 | +0.71% | 24295 | 8262.606 | 2.39% | | 603396 | 金辰股份 | 24.53 | 62.69 | +0.17 | +0.70% | 24226 | 5909.83 | 1.75% | | 300521 | 爱司凯 | 23.48 | -260.54 | +0.16 | +0.69% | 44352 | 10424.15 | 3.00% | | 688310 | 迈得医疗 | 15.15 | 43.90 | +0.10 | +0.66% | 41502.9 | 6232.62 | 2.53% | | 300837 | 浙矿股份 | 22.91 | 31.81 | +0.15 | +0.66% | 15634 | 3535.492 | 2.07% | | 601218 | 吉鑫科技 | 4.60 | 28.15 | +0.03 | +0.66% | 318370 | 14480.17 | 3.29% | | 301367 | 瑞迈特 | 47.97 | 31.28 | +0.31 | +0.65% | 27784 | 13140.02 | 2.83% | | 300818 | 耐普矿机 | 21.28 | 73.36 | +0.13 | +0.61% | 55944 | 11805.02 | 3.94% | | 920156 | 海昌智能 | 40.88 | 21.02 | +0.24 | +0.59% | 12376 | 5029.692 | 5.70% | | 002690 | 美亚光电 | 15.34 | 18.62 | +0.09 | +0.59% | 53998 | 8240.717 | 1.24% | | 920101 | 志高机械 | 17.18 | 20.19 | +0.10 | +0.59% | 4362 | 745.3463 | 1.12% | | 301112 | 信邦智能 | 31.95 | -40.87 | +0.18 | +0.57% | 13225 | 4188.164 | 1.20% | | 603338 | 浙江鼎力 | 56.98 | 15.00 | +0.32 | +0.56% | 59094 | 33399.6 | 1.17% | | 600587 | 新华医疗 | 12.79 | 15.84 | +0.07 | +0.55% | 69839 | 8855.983 | 1.15% | | 301325 | 曼恩斯特 | 31.68 | -29.14 | +0.17 | +0.54% | 13424 | 4210.324 | 0.93% | | 603029 | 天鹅股份 | 14.99 | 24.36 | +0.08 | +0.54% | 15935 | 2366.724 | 1.31% | | 601798 | 蓝科高新 | 7.57 | 49.29 | +0.04 | +0.53% | 51586 | 3878.75 | 1.46% | | 300201 | 海伦哲 | 15.93 | 49.70 | +0.08 | +0.50% | 271109 | 43024.5 | 2.70% | | 002611 | 东方精工 | 16.27 | 4.74 | +0.08 | +0.49% | 256077 | 41594.54 | 2.55% | | 301512 | 智信精密 | 30.01 | 73.83 | +0.14 | +0.47% | 11379 | 3385.62 | 2.34% | | 603036 | 如通股份 | 13.07 | 27.01 | +0.06 | +0.46% | 65636 | 8431.619 | 3.19% | | 001336 | 楚环科技 | 17.65 | 40.77 | +0.08 | +0.46% | 14152 | 2469.27 | 2.20% | | 301186 | 超达装备 | 35.67 | 33.14 | +0.16 | +0.45% | 15429 | 5477.762 | 1.43% | | 920703 | 广厦环能 | 9.58 | 18.59 | +0.04 | +0.42% | 2930 | 279.1737 | 0.55% | | 002111 | 威海广泰 | 9.59 | 31.04 | +0.04 | +0.42% | 65795 | 6258.936 | 1.35% | | 920931 | 无锡鼎邦 | 9.77 | 184.47 | +0.04 | +0.41% | 5186 | 503.3541 | 1.80% | | 301013 | 利和兴 | 45.45 | -66.44 | +0.18 | +0.40% | 478397 | 214896.3 | 25.28% | | 002353 | 杰瑞股份 | 145.12 | 53.01 | +0.55 | +0.38% | 123942 | 180631.4 | 1.79% | | 002526 | 山东矿机 | 2.70 | 60.49 | +0.01 | +0.37% | 314992 | 8380.933 | 1.78% | | 300549 | 优德精密 | 13.82 | 343.67 | +0.05 | +0.36% | 14994 | 2050.804 | 1.48% | | 301101 | 明月镜片 | 29.53 | 29.47 | +0.09 | +0.31% | 21929 | 6416.102 | 1.13% | | 600579 | 中化装备 | 7.28 | -27.82 | +0.02 | +0.28% | 61133 | 4404.667 | 1.24% | | 000680 | 山推股份 | 11.19 | 13.23 | +0.03 | +0.27% | 160498 | 17979.7 | 1.22% | | 301105 | 鸿铭股份 | 47.29 | -89.93 | +0.12 | +0.25% | 5177 | 2414.056 | 2.61% | | 920717 | 瑞星股份 | 8.10 | -75.59 | +0.02 | +0.25% | 51672 | 4233.974 | 11.67% | | 920414 | 欧普泰 | 8.15 | -28.90 | +0.02 | +0.25% | 17848 | 1448.162 | 3.18% | | 920014 | 特瑞斯 | 8.92 | 115.82 | +0.02 | +0.22% | 21901 | 1946.6 | 3.27% | | 688377 | 迪威尔 | 20.50 | 41.47 | +0.04 | +0.20% | 23687.67 | 4827.151 | 1.01% | | 002204 | 大连重工 | 5.35 | 16.88 | +0.01 | +0.19% | 235816 | 12540.22 | 1.22% | | 300195 | 长荣股份 | 5.45 | -168.42 | +0.01 | +0.18% | 125544 | 6813.663 | 4.00% | | 603309 | 维力医疗 | 11.59 | 59.09 | +0.02 | +0.17% | 62183 | 7169.056 | 2.13% | | 688108 | 赛诺医疗 | 17.50 | 106.34 | +0.03 | +0.17% | 100379.8 | 17437.69 | 2.40% | | 920553 | 凯腾精工 | 6.63 | 34.88 | +0.01 | +0.15% | 9700 | 638.2072 | 1.03% | | 688101 | 三达膜 | 15.64 | 12.96 | +0.02 | +0.13% | 30572.59 | 4751.502 | 0.92% | | 920158 | 长江能科 | 8.39 | 29.46 | +0.01 | +0.12% | 18974 | 1574.951 | 3.55% | | 300865 | 大宏立 | 22.98 | 179.51 | +0.02 | +0.09% | 11038 | 2506.005 | 1.78% | | 301456 | 盘古智能 | 23.07 | 39.87 | +0.02 | +0.09% | 11757 | 2687.224 | 1.72% | | 301158 | 德石股份 | 14.80 | 27.68 | +0.01 | +0.07% | 78984 | 11603.64 | 4.15% | | 603638 | 艾迪精密 | 20.00 | 39.76 | +0.01 | +0.05% | 77920 | 15528.78 | 0.88% | | 688726 | 拉普拉斯 | 44.20 | 36.47 | +0.02 | +0.05% | 82444.02 | 36317.54 | 3.75% | | 688128 | 中国电研 | 22.47 | 16.77 | +0.01 | +0.04% | 22939.13 | 5120.386 | 0.57% | | 920522 | 纳科诺尔 | 22.56 | 106.42 | +0.01 | +0.04% | 51129 | 11543.73 | 2.81% | | 300461 | 田中精机 | 31.94 | 1109.54 | +0.01 | +0.03% | 36728 | 11579.84 | 2.54% | | 600055 | 万东医疗 | 11.51 | -29.02 | 0.00 | 0.00% | 59811 | 6849.491 | 0.85% | | 600815 | 厦工股份 | 3.28 | -71.10 | 0.00 | 0.00% | 643255 | 20921.24 | 3.63% | | 300099 | 尤洛卡 | 6.11 | 24.46 | 0.00 | 0.00% | 108252 | 6550.387 | 1.84% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 002613 | 北玻股份 | 3.34 | 347.94 | 0.00 | 0.00% | 264872 | 8756.998 | 3.42% | | 002833 | 弘亚数控 | 18.10 | 17.51 | 0.00 | 0.00% | 37743 | 6823.405 | 1.29% | | 603666 | 亿嘉和 | 25.80 | -53.11 | 0.00 | 0.00% | 60351 | 15546.52 | 2.94% | | 920895 | 花溪科技 | 12.62 | -201.41 | 0.00 | 0.00% | 10610 | 1325.93 | 3.69% | | 301601 | 惠通科技 | 15.86 | 34.17 | 0.00 | 0.00% | 14219 | 2232.795 | 1.68% | | 300902 | 国安达 | 16.65 | -297.23 | -0.01 | -0.06% | 40963 | 6685.752 | 3.23% | | 688623 | 双元科技 | 60.10 | 92.10 | -0.05 | -0.08% | 8221.108 | 4964.876 | 2.31% | | 002164 | 宁波东力 | 11.44 | 30.16 | -0.01 | -0.09% | 85187 | 9736.473 | 1.78% | | 688306 | 均普智能 | 9.49 | 1442.36 | -0.01 | -0.11% | 93228.62 | 8809.538 | 0.76% | | 920026 | 卓兆点胶 | 18.48 | 41.47 | -0.02 | -0.11% | 12416 | 2276.761 | 1.43% | | 688113 | 联测科技 | 35.81 | 23.76 | -0.05 | -0.14% | 6320.56 | 2238.046 | 0.98% | | 002006 | 精工科技 | 13.82 | 37.44 | -0.02 | -0.14% | 66867 | 9183.206 | 1.29% | | 301083 | 百胜智能 | 13.52 | 78.58 | -0.02 | -0.15% | 15975 | 2147.848 | 1.87% | | 300140 | 节能环境 | 5.50 | 18.73 | -0.01 | -0.18% | 102197 | 5577.122 | 0.33% | | 920091 | 大鹏工业 | 31.20 | 56.17 | -0.06 | -0.19% | 7341 | 2265.427 | 5.06% | | 002779 | 中坚科技 | 70.96 | 82.47 | -0.16 | -0.22% | 29143 | 20674.32 | 1.76% | | 000528 | 柳工 | 8.36 | 10.93 | -0.02 | -0.24% | 246439 | 20552.95 | 1.21% | | 688425 | 铁建重工 | 4.16 | 15.86 | -0.01 | -0.24% | 164154.1 | 6829.926 | 0.31% | | 300425 | 中建环能 | 3.95 | 180.67 | -0.01 | -0.25% | 110808 | 4360.056 | 1.63% | | 300278 | 华昌达 | 3.89 | -88.03 | -0.01 | -0.26% | 148691 | 5734.51 | 1.05% | | 301022 | 海泰科 | 22.70 | 67.52 | -0.06 | -0.26% | 12265 | 2761.681 | 1.83% | | 603282 | 亚光股份 | 14.53 | 29.40 | -0.04 | -0.27% | 8871 | 1279.982 | 0.66% | | 603656 | 泰禾智能 | 17.60 | 98.62 | -0.05 | -0.28% | 14871 | 2610.507 | 0.81% | | 300950 | 德固特 | 16.68 | 34.73 | -0.05 | -0.30% | 15098 | 2506.282 | 1.54% | | 601106 | 中国一重 | 3.17 | -96.21 | -0.01 | -0.31% | 441025 | 13900.11 | 0.64% | | 300707 | 威唐工业 | 11.95 | 77.39 | -0.04 | -0.33% | 38100 | 4533.46 | 2.65% | | 002196 | 方正电机 | 11.12 | 115.66 | -0.04 | -0.36% | 240077 | 26542.53 | 4.92% | | 603289 | 泰瑞机器 | 8.27 | 30.94 | -0.03 | -0.36% | 29419 | 2414.768 | 1.00% | | 002021 | 中捷资源 | 2.70 | -152.82 | -0.01 | -0.37% | 306725 | 8218.572 | 2.57% | | 605305 | 中际联合 | 39.95 | 15.14 | -0.15 | -0.37% | 35618 | 14302.5 | 1.68% | | 000856 | 冀东装备 | 7.84 | 145.50 | -0.03 | -0.38% | 34672 | 2698.364 | 1.53% | | 603095 | 越剑智能 | 13.05 | 50.88 | -0.05 | -0.38% | 27967 | 3622.307 | 1.08% | | 301087 | 可孚医疗 | 51.55 | 31.40 | -0.21 | -0.41% | 19157 | 9852.868 | 0.99% | | 300836 | 佰奥智能 | 50.22 | 47.74 | -0.22 | -0.44% | 28723 | 14284.9 | 4.53% | | 600526 | 菲达环保 | 4.38 | 12.58 | -0.02 | -0.45% | 70707 | 3083.073 | 0.81% | | 301598 | 博科测试 | 47.83 | 22.68 | -0.22 | -0.46% | 4074 | 1939.52 | 2.26% | | 688638 | 誉辰智能 | 31.95 | -11.86 | -0.15 | -0.47% | 4544.44 | 1444.982 | 1.72% | | 300443 | 金雷股份 | 21.10 | 21.02 | -0.10 | -0.47% | 39465 | 8302.173 | 1.59% | | 603855 | 华荣股份 | 16.49 | 15.99 | -0.08 | -0.48% | 17513 | 2881.336 | 0.52% | | 600169 | ST太重 | 2.05 | 28.18 | -0.01 | -0.49% | 75171 | 1542.625 | 0.23% | | 603960 | 克来机电 | 16.13 | 199.56 | -0.08 | -0.49% | 50902 | 8179.431 | 1.94% | | 300457 | 赢合科技 | 20.12 | 22.19 | -0.10 | -0.49% | 103391 | 20793.8 | 1.63% | | 603912 | 佳力图 | 7.76 | -67.98 | -0.04 | -0.51% | 197408 | 15271.24 | 3.64% | | 002073 | 软控股份 | 5.62 | 16.10 | -0.03 | -0.53% | 141665 | 7933.853 | 1.40% | | 603337 | 杰克科技 | 44.66 | 24.54 | -0.25 | -0.56% | 59451 | 26421.57 | 1.27% | | 600843 | 上工申贝 | 7.08 | -43.52 | -0.04 | -0.56% | 69489 | 4881.427 | 1.48% | | 920152 | 昆工科技 | 13.81 | -7.14 | -0.08 | -0.58% | 9854 | 1361.235 | 1.20% | | 688617 | 惠泰医疗 | 208.50 | 34.04 | -1.21 | -0.58% | 24880.83 | 51832.48 | 1.76% | | 300879 | 大叶股份 | 17.14 | -16.05 | -0.10 | -0.58% | 55329 | 9461.586 | 2.75% | | 603917 | 合力科技 | 11.77 | 116.60 | -0.07 | -0.59% | 30172 | 3527.829 | 1.48% | | 601399 | 国机重装 | 3.32 | 49.95 | -0.02 | -0.60% | 504937 | 16750.2 | 0.70% | | 920706 | 铁拓机械 | 14.54 | 31.28 | -0.09 | -0.62% | 12343 | 1782.067 | 2.59% | | 600582 | 天地科技 | 4.80 | 13.76 | -0.03 | -0.62% | 151958 | 7289.444 | 0.37% | | 002890 | 弘宇股份 | 14.01 | 222.65 | -0.09 | -0.64% | 41850 | 6047.448 | 2.59% | | 002786 | 银宝山新 | 7.68 | -116.79 | -0.05 | -0.65% | 63395 | 4840.331 | 1.28% | | 300326 | ST凯利 | 6.14 | 24.57 | -0.04 | -0.65% | 64117 | 3914.33 | 0.89% | | 002337 | 赛象科技 | 4.57 | 53.55 | -0.03 | -0.65% | 67127 | 3047.812 | 1.14% | | 920802 | 保丽洁 | 10.48 | 33.70 | -0.07 | -0.66% | 6186 | 650.5191 | 1.71% | | 000157 | 中联重科 | 7.22 | 14.41 | -0.05 | -0.69% | 535506 | 38665.88 | 0.76% | | 603076 | 乐惠国际 | 20.14 | 94.52 | -0.14 | -0.69% | 16894 | 3392.84 | 1.40% | | 600320 | 振华重工 | 4.17 | 25.70 | -0.03 | -0.71% | 370791 | 15437.5 | 1.12% | | 300276 | 三丰智能 | 6.90 | -47.30 | -0.05 | -0.72% | 278342 | 19099.1 | 2.63% | | 603135 | 中重科技 | 9.48 | -348.65 | -0.07 | -0.73% | 69379 | 6552.205 | 1.10% | | 002595 | 豪迈科技 | 52.40 | 25.44 | -0.39 | -0.74% | 41064 | 21618.32 | 0.36% | | 000852 | 石化机械 | 5.27 | -3634.69 | -0.04 | -0.75% | 101495 | 5327.555 | 1.07% | | 300462 | ST华铭 | 11.78 | -38.68 | -0.09 | -0.76% | 13439 | 1566.416 | 0.97% | | 300823 | 建科智能 | 14.35 | 36.50 | -0.11 | -0.76% | 23768 | 3381.984 | 2.80% | | 920177 | 恒道科技 | 25.18 | 17.20 | -0.20 | -0.79% | 4407 | 1105.507 | 2.38% | | 301260 | 格力博 | 13.83 | -16.82 | -0.11 | -0.79% | 20526 | 2825.752 | 1.00% | | 688096 | 京源环保 | 8.65 | -26.80 | -0.07 | -0.80% | 82097.93 | 7026.169 | 3.51% | | 688581 | 安杰思 | 52.93 | 19.99 | -0.43 | -0.81% | 12175.91 | 6399.214 | 2.96% | | 001395 | 亚联机械 | 29.25 | 18.80 | -0.24 | -0.81% | 21772 | 6353.367 | 4.19% | | 000821 | ST京机 | 7.27 | 35.93 | -0.06 | -0.82% | 69557 | 5056.365 | 1.15% | | 002535 | 林州重机 | 2.42 | -29.69 | -0.02 | -0.82% | 120744 | 2888.894 | 1.62% | | 301030 | *ST仕净 | 8.46 | -1.13 | -0.07 | -0.82% | 73572 | 6151.605 | 3.64% | | 688501 | 青达环保 | 13.18 | 17.04 | -0.11 | -0.83% | 28327.12 | 3713.655 | 1.63% | | 300092 | 科新机电 | 11.41 | 75.69 | -0.10 | -0.87% | 50967 | 5758.723 | 2.43% | | 300210 | 森远股份 | 8.89 | -112.59 | -0.08 | -0.89% | 75520 | 6663.747 | 1.56% | | 600560 | 金自天正 | 10.97 | 48.55 | -0.10 | -0.90% | 23662 | 2578.541 | 1.06% | | 600031 | 三一重工 | 19.58 | 21.39 | -0.18 | -0.91% | 862151.1 | 168744.2 | 1.02% | | 300228 | 富瑞特装 | 7.40 | 17.84 | -0.07 | -0.94% | 124174 | 9133.645 | 2.22% | | 600388 | 龙净环保 | 17.58 | 19.06 | -0.17 | -0.96% | 133313 | 23670.18 | 1.05% | | 600528 | 中铁工业 | 7.14 | 11.60 | -0.07 | -0.97% | 124915 | 8914.107 | 0.56% | | 600499 | 科达制造 | 14.26 | 17.66 | -0.14 | -0.97% | 441124 | 62972.99 | 2.30% | | 600761 | 安徽合力 | 17.23 | 12.62 | -0.17 | -0.98% | 111568 | 19280.14 | 1.25% | | 300551 | 古鳌科技 | 9.99 | -13.81 | -0.10 | -0.99% | 104542 | 10387.16 | 3.19% | | 603280 | 南方路机 | 25.40 | 28.94 | -0.26 | -1.01% | 10239 | 2592.85 | 0.94% | | 601100 | 恒立液压 | 104.00 | 50.37 | -1.10 | -1.05% | 64865 | 67620.3 | 0.48% | | 300293 | 蓝英装备 | 15.93 | -39.24 | -0.17 | -1.06% | 69311 | 11011.54 | 2.05% | | 600860 | 京城股份 | 8.26 | -61.17 | -0.09 | -1.08% | 38919 | 3195.785 | 0.88% | | 688646 | ST逸飞 | 72.70 | -83.47 | -0.80 | -1.09% | 11420.17 | 8344.263 | 1.88% | | 002278 | 神开股份 | 7.88 | 86.80 | -0.09 | -1.13% | 77939 | 6112.55 | 2.17% | | 002031 | 巨轮智能 | 5.24 | -48.54 | -0.06 | -1.13% | 702742 | 36769.35 | 3.20% | | 300527 | ST应急 | 7.79 | 561.72 | -0.09 | -1.14% | 83261 | 6483.053 | 0.82% | | 603956 | 威派格 | 6.92 | -27.22 | -0.08 | -1.14% | 386478 | 26449.94 | 6.78% | | 002651 | 利君股份 | 7.73 | 194.09 | -0.09 | -1.15% | 57722 | 4451.659 | 1.02% | | 603273 | 天元智能 | 13.90 | 108.08 | -0.17 | -1.21% | 19409 | 2687.049 | 3.46% | | 600262 | 北方股份 | 15.43 | 16.16 | -0.20 | -1.28% | 218969 | 33385.87 | 9.20% | | 301081 | 严牌股份 | 12.18 | 351.98 | -0.16 | -1.30% | 34396 | 4142.53 | 1.53% | | 920284 | 灵鸽科技 | 18.82 | -182.68 | -0.25 | -1.31% | 33755 | 6374.562 | 5.03% | | 300471 | 厚普股份 | 9.66 | 41.01 | -0.13 | -1.33% | 66309 | 6389.213 | 1.77% | | 920942 | 恒立钻具 | 17.61 | 87.92 | -0.24 | -1.34% | 11572 | 2030.999 | 2.79% | | 002097 | 山河智能 | 7.25 | 111.52 | -0.10 | -1.36% | 189612 | 13709.1 | 1.77% | | 300097 | 智云股份 | 9.41 | -10.28 | -0.13 | -1.36% | 145127 | 13676.58 | 5.50% | | 002430 | 杭氧股份 | 23.99 | 23.76 | -0.34 | -1.40% | 160826 | 38655.36 | 1.64% | | 000425 | 徐工机械 | 8.30 | 14.75 | -0.12 | -1.43% | 995680.9 | 82711.34 | 1.11% | | 603901 | 永创智能 | 9.55 | 32.81 | -0.14 | -1.44% | 89824 | 8595.175 | 1.58% | | 300415 | 伊之密 | 21.28 | 14.02 | -0.32 | -1.48% | 80441 | 17109.51 | 1.77% | | 688529 | 豪森智能 | 15.71 | -2.63 | -0.24 | -1.50% | 17009.76 | 2649.992 | 1.01% | | 301053 | 远信工业 | 39.55 | 247.80 | -0.75 | -1.86% | 36128 | 14415.25 | 2.95% | | 300095 | 华伍股份 | 8.39 | -16.45 | -0.16 | -1.87% | 81619 | 6863.868 | 2.57% | | 002691 | *ST冀凯 | 4.17 | -22.03 | -0.08 | -1.88% | 23277 | 966.744 | 0.69% | | 688071 | 华依科技 | 36.60 | -49.06 | -0.73 | -1.96% | 41289.02 | 14817.78 | 4.87% | | 920174 | 五新智能 | 28.94 | 27.88 | -0.58 | -1.96% | 13558 | 3914.374 | 2.43% | | 600302 | ST标准 | 6.48 | -14.03 | -0.14 | -2.11% | 56244 | 3598.469 | 1.63% | | 920117 | 龙鑫智能 | 32.66 | 26.68 | -0.72 | -2.16% | 93248 | 30639.64 | 46.13% | | 600984 | 建设机械 | 4.08 | -2.30 | -0.09 | -2.16% | 290636 | 11920.73 | 2.31% | | 920781 | 瑞奇智造 | 5.81 | -17.00 | -0.13 | -2.19% | 32335 | 1878.052 | 2.69% | | 300771 | 智莱科技 | 12.06 | 31.56 | -0.27 | -2.19% | 75921 | 9113.301 | 4.02% | | 300385 | ST雪浪 | 11.10 | -16.64 | -0.26 | -2.29% | 62328 | 6916.105 | 2.07% | | 603301 | 振德医疗 | 85.32 | 85.27 | -2.01 | -2.30% | 26068 | 22443.95 | 0.99% | | 300368 | 汇金股份 | 9.27 | -29.75 | -0.22 | -2.32% | 330353 | 30394.63 | 6.25% | | 688789 | 宏华数科 | 45.09 | 17.61 | -1.08 | -2.34% | 21312.53 | 9625.787 | 1.18% | | 301533 | 威马农机 | 25.35 | 87.52 | -0.61 | -2.35% | 11929 | 3019.258 | 4.18% | | 601038 | 一拖股份 | 13.20 | 17.55 | -0.32 | -2.37% | 106395 | 14105.03 | 1.45% | | 603169 | 兰石重装 | 6.81 | -14.70 | -0.17 | -2.44% | 160351 | 10953.9 | 1.23% | | 300130 | 新国都 | 19.82 | 26.83 | -0.57 | -2.80% | 182882 | 35915.68 | 4.21% | | 300173 | ST福能 | 3.30 | -15.77 | -0.10 | -2.94% | 113346 | 3747.463 | 1.54% | | 603789 | ST星农 | 6.19 | -16.20 | -0.21 | -3.28% | 47898 | 2973.328 | 1.84% | | 603012 | 创力集团 | 8.41 | 59.32 | -0.29 | -3.33% | 355511 | 30376.73 | 5.50% | | 002366 | 融发核电 | 6.18 | -173.42 | -0.22 | -3.44% | 1081277 | 66559.71 | 5.84% | | 300056 | 中创环保 | 8.37 | -29.55 | -0.55 | -6.17% | 184171 | 15552.5 | 4.78% | | 300529 | 健帆生物 | 16.38 | 24.91 | -1.44 | -8.08% | 282348 | 46013.37 | 5.51% | | 688121 | *ST卓然 | 2.27 | -2.37 | -0.26 | -10.28% | 168256.2 | 3893.621 | 8.30% |
|