|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优利德(688628)仪器仪表制造业上涨家数:16下跌家数:87平均涨幅:-2.00%平均换手:2.71%总成交额:177.00亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 31.66 | 217.21 | +5.28 | +20.02% | 345788 | 102408.6 | 12.80% | | 688622 | *ST禾信 | 101.93 | -75.28 | +16.99 | +20.00% | 12617.52 | 12227.01 | 1.79% | | 300862 | 蓝盾光电 | 19.01 | -36.90 | +1.13 | +6.32% | 173536 | 32911.75 | 11.42% | | 300567 | 精测电子 | 224.61 | 721.10 | +10.01 | +4.66% | 100622 | 223300.2 | 4.43% | | 688610 | 埃科光电 | 151.19 | 130.89 | +4.38 | +2.98% | 18867.11 | 28280.6 | 4.61% | | 688115 | 思林杰 | 45.11 | 539.26 | +1.19 | +2.71% | 27474.29 | 12284.7 | 2.94% | | 002658 | 雪迪龙 | 7.23 | 29.63 | +0.16 | +2.26% | 101254 | 7280.854 | 2.82% | | 300667 | 必创科技 | 13.33 | -28.30 | +0.23 | +1.76% | 56712 | 7433.441 | 3.20% | | 920651 | 天罡股份 | 21.40 | 17.09 | +0.30 | +1.42% | 11008 | 2350.83 | 2.65% | | 688768 | 容知日新 | 40.79 | 52.93 | +0.46 | +1.14% | 11757.65 | 4768.23 | 1.35% | | 688808 | 联讯仪器 | 1955.00 | 734.61 | +17.00 | +0.88% | 11697.67 | 231746.2 | 6.06% | | 920885 | 星辰科技 | 11.24 | 68.48 | +0.09 | +0.81% | 34041 | 3846.919 | 3.85% | | 300557 | 理工光科 | 24.90 | 82.98 | +0.10 | +0.40% | 47707 | 11880.04 | 3.05% | | 002175 | *ST东智 | 2.49 | -89.12 | +0.01 | +0.40% | 347526 | 8919.938 | 2.72% | | 688600 | 皖仪科技 | 22.31 | 41.31 | +0.06 | +0.27% | 14522.55 | 3215.411 | 1.08% | | 920476 | 海能技术 | 21.38 | 42.99 | +0.01 | +0.05% | 6951 | 1466.074 | 0.86% | | 920685 | 新芝生物 | -- | -- | -- | -- | -- | -- | -- | | 300203 | 聚光科技 | 11.61 | -18.29 | -0.01 | -0.09% | 56015 | 6477.128 | 1.25% | | 300137 | 先河环保 | 12.04 | 2337.05 | -0.02 | -0.17% | 206212 | 24706.47 | 3.89% | | 300165 | 天瑞仪器 | 4.55 | -10.09 | -0.02 | -0.44% | 121857 | 5552.713 | 2.90% | | 300445 | 康斯特 | 16.97 | 31.07 | -0.10 | -0.59% | 26505 | 4525.973 | 1.89% | | 301129 | 瑞纳智能 | 18.35 | 22.92 | -0.12 | -0.65% | 14127 | 2585.798 | 2.09% | | 300838 | 浙江力诺 | 11.39 | -48.14 | -0.08 | -0.70% | 26244 | 2974.751 | 2.58% | | 688671 | 碧兴物联 | 18.91 | -16.08 | -0.14 | -0.73% | 15602 | 2948.295 | 3.33% | | 688127 | 蓝特光学 | 61.40 | 52.71 | -0.51 | -0.82% | 68811.42 | 42246.65 | 1.70% | | 688056 | 莱伯泰科 | 38.45 | 75.74 | -0.33 | -0.85% | 12677.59 | 4847.208 | 1.88% | | 301421 | 波长光电 | 66.33 | 216.50 | -0.75 | -1.12% | 45666 | 30402.99 | 9.83% | | 301528 | 多浦乐 | 45.31 | 67.66 | -0.54 | -1.18% | 15874 | 7289.753 | 3.43% | | 600071 | 凤凰光学 | 14.19 | 146.91 | -0.17 | -1.18% | 13480 | 1916.885 | 0.48% | | 603700 | 宁水集团 | 10.76 | 28.34 | -0.13 | -1.19% | 45150 | 4840.844 | 2.26% | | 002338 | 奥普光电 | 38.05 | 93.37 | -0.48 | -1.25% | 39429 | 15090.67 | 1.64% | | 603297 | 永新光学 | 90.27 | 47.52 | -1.18 | -1.29% | 7409 | 6715.273 | 0.67% | | 688570 | 天玛智控 | 13.98 | 107.30 | -0.22 | -1.55% | 4232.7 | 596.2967 | 0.22% | | 688628 | 优利德 | 63.03 | 41.76 | -1.02 | -1.59% | 33189.29 | 21144.04 | 2.97% | | 002857 | 三晖电气 | 14.33 | -35.86 | -0.24 | -1.65% | 31298 | 4546.086 | 2.43% | | 601222 | 林洋能源 | 5.54 | 62.53 | -0.10 | -1.77% | 239665 | 13413.33 | 1.17% | | 603100 | 川仪股份 | 17.24 | 14.73 | -0.32 | -1.82% | 30033 | 5234.582 | 0.59% | | 301303 | 真兰仪表 | 12.95 | 16.23 | -0.25 | -1.89% | 33583 | 4422.05 | 3.29% | | 688320 | 禾川科技 | 26.24 | -36.44 | -0.51 | -1.91% | 26849.02 | 7051.999 | 1.78% | | 300800 | 力合科技 | 8.64 | 44.62 | -0.17 | -1.93% | 22252 | 1934.046 | 0.95% | | 300370 | 安控科技 | 1.99 | -25.18 | -0.04 | -1.97% | 190868 | 3801.923 | 1.22% | | 688616 | 西力科技 | 9.39 | 16.57 | -0.20 | -2.09% | 19286.65 | 1815.122 | 1.08% | | 688337 | 普源精电 | 40.34 | 83.65 | -0.87 | -2.11% | 31787.92 | 12916.21 | 1.71% | | 300897 | 山科智能 | 12.45 | 161.72 | -0.27 | -2.12% | 13612 | 1700.099 | 1.11% | | 300417 | 南华仪器 | 9.01 | -727.39 | -0.20 | -2.17% | 32848 | 2971.965 | 3.93% | | 300371 | 汇中股份 | 8.99 | 27.19 | -0.20 | -2.18% | 23060 | 2074.089 | 1.65% | | 688502 | 茂莱光学 | 358.00 | 1017.29 | -7.99 | -2.18% | 12035.77 | 43608 | 2.28% | | 920509 | 同惠电子 | 18.37 | 41.74 | -0.41 | -2.18% | 16898 | 3139.121 | 2.01% | | 002767 | 先锋电子 | 15.42 | 91.59 | -0.35 | -2.22% | 35007 | 5443.555 | 2.69% | | 002058 | 威尔泰 | 15.00 | 10.14 | -0.35 | -2.28% | 14725 | 2215.5 | 1.03% | | 920407 | 驰诚股份 | 9.72 | 57.88 | -0.23 | -2.31% | 5257 | 512.8925 | 1.16% | | 688528 | 秦川物联 | 7.65 | -11.73 | -0.20 | -2.55% | 18886.44 | 1448.415 | 1.12% | | 603275 | 众辰科技 | 33.14 | 27.20 | -0.87 | -2.56% | 4676 | 1562.992 | 1.13% | | 300354 | 东华测试 | 27.32 | 27.93 | -0.72 | -2.57% | 14001 | 3859.705 | 1.68% | | 603416 | 信捷电气 | 47.00 | 28.10 | -1.24 | -2.57% | 16474 | 7776.094 | 1.18% | | 002849 | 威星智能 | 13.25 | 55.88 | -0.37 | -2.72% | 39548 | 5277.356 | 1.81% | | 001266 | 宏英智能 | 30.63 | 64.76 | -0.87 | -2.76% | 27588 | 8520.527 | 4.74% | | 688010 | 福光股份 | 24.95 | 276.86 | -0.71 | -2.77% | 37941.9 | 9629.215 | 2.36% | | 688283 | 坤恒顺维 | 24.41 | 57.28 | -0.70 | -2.79% | 15544.02 | 3835.1 | 1.28% | | 601567 | 三星电气 | 15.00 | 22.14 | -0.44 | -2.85% | 232993 | 35709.96 | 1.66% | | 688112 | 鼎阳科技 | 48.80 | 55.53 | -1.49 | -2.96% | 19956.72 | 9836.363 | 1.25% | | 002979 | 雷赛智能 | 58.28 | 76.21 | -1.78 | -2.96% | 110353 | 64702.26 | 4.95% | | 920961 | 创远信科 | 18.20 | -235.89 | -0.56 | -2.99% | 12722 | 2329.865 | 1.22% | | 920504 | 博迅生物 | 15.90 | 45.42 | -0.49 | -2.99% | 2506 | 401.0445 | 1.47% | | 300514 | 友讯达 | 8.40 | 58.09 | -0.26 | -3.00% | 29820 | 2533.339 | 1.86% | | 300466 | 赛摩智能 | 6.63 | -133.02 | -0.21 | -3.07% | 44774 | 2995.25 | 0.97% | | 920879 | 基康技术 | 12.19 | 25.74 | -0.39 | -3.10% | 5742 | 711.6629 | 0.46% | | 301510 | 固高科技 | 24.00 | 124.32 | -0.77 | -3.11% | 72260 | 17536.8 | 2.59% | | 301006 | 迈拓股份 | 11.37 | 18.08 | -0.37 | -3.15% | 15331 | 1759.083 | 1.78% | | 002980 | 华盛昌 | 81.90 | 199.75 | -2.69 | -3.18% | 59485 | 49173.68 | 5.87% | | 301682 | 宏明电子 | 118.63 | 45.07 | -4.19 | -3.41% | 15950 | 19052.02 | 6.21% | | 920260 | 中寰股份 | 7.34 | 23.45 | -0.26 | -3.42% | 6972 | 517.8224 | 0.71% | | 300306 | 远方信息 | 8.68 | 33.09 | -0.31 | -3.45% | 33714 | 2955.862 | 2.14% | | 300112 | 万讯自控 | 6.07 | -29.79 | -0.22 | -3.50% | 108801 | 6683.914 | 4.58% | | 920029 | 开发科技 | 30.76 | 11.43 | -1.12 | -3.51% | 7342 | 2283.478 | 0.36% | | 300360 | 炬华科技 | 11.74 | 12.39 | -0.44 | -3.61% | 56409 | 6706.974 | 1.13% | | 002121 | 科陆电子 | 4.69 | -29.71 | -0.18 | -3.70% | 275367 | 13102.18 | 1.95% | | 920405 | 海希通讯 | 16.40 | 45.63 | -0.64 | -3.76% | 6986 | 1166.079 | 0.63% | | 300066 | 三川智慧 | 4.58 | 33.84 | -0.18 | -3.78% | 109117 | 5052.129 | 1.09% | | 300882 | 万胜智能 | 13.70 | 36.32 | -0.54 | -3.79% | 29325 | 4069.238 | 1.10% | | 688597 | 煜邦电力 | 5.77 | 41.16 | -0.24 | -3.99% | 39112.84 | 2291.402 | 1.16% | | 002747 | 埃斯顿 | 30.04 | 223.33 | -1.27 | -4.06% | 639505 | 194650 | 8.17% | | 688698 | 伟创电气 | 42.11 | 35.59 | -1.81 | -4.12% | 33258.24 | 14242.53 | 1.55% | | 920363 | 莱赛激光 | 9.43 | 229.19 | -0.41 | -4.17% | 13751 | 1325.168 | 1.95% | | 300007 | 汉威科技 | 29.60 | 58.17 | -1.32 | -4.27% | 74315 | 22269.93 | 2.63% | | 300286 | 安科瑞 | 19.46 | 24.01 | -0.87 | -4.28% | 81490 | 15990.22 | 3.92% | | 688686 | 奥普特 | 106.84 | 67.95 | -4.81 | -4.31% | 14594.07 | 15866.39 | 1.19% | | 603556 | 海兴电力 | 22.38 | 16.03 | -1.03 | -4.40% | 61546 | 14014.33 | 1.27% | | 300430 | *ST益通 | 3.91 | -1.12 | -0.19 | -4.63% | 106431 | 4318.185 | 4.10% | | 603662 | 柯力传感 | 46.40 | 42.58 | -2.29 | -4.70% | 53804 | 25392.14 | 1.92% | | 920096 | 嘉晨智能 | 32.57 | 31.55 | -1.61 | -4.71% | 7617 | 2535.431 | 4.70% | | 300720 | 海川智能 | 61.48 | 523.13 | -3.10 | -4.80% | 82395 | 52049.18 | 4.47% | | 920035 | 精创电气 | 22.13 | 24.92 | -1.13 | -4.86% | 5389 | 1216.27 | 3.42% | | 920779 | 武汉蓝电 | 18.51 | 24.62 | -0.96 | -4.93% | 5614 | 1056.098 | 2.80% | | 300572 | 安车检测 | 17.38 | -22.20 | -0.97 | -5.29% | 56511 | 9981.265 | 3.12% | | 300553 | 集智股份 | 41.58 | 269.60 | -2.37 | -5.39% | 43053 | 18214.33 | 5.06% | | 920396 | 常辅股份 | 16.93 | 29.08 | -1.07 | -5.94% | 12788 | 2223.178 | 2.49% | | 688583 | 思看科技 | 71.06 | 115.42 | -4.90 | -6.45% | 19343.59 | 14131.26 | 4.49% | | 688160 | 步科股份 | 95.00 | 116.05 | -6.59 | -6.49% | 20683.87 | 19993.17 | 2.27% | | 920556 | 雅达股份 | 6.23 | 45.48 | -0.45 | -6.74% | 28247 | 1802.737 | 2.41% | | 300880 | 迦南智能 | 17.24 | 44.31 | -1.36 | -7.31% | 41157 | 7309.542 | 2.11% | | 300259 | 新天科技 | 4.32 | 20.55 | -0.35 | -7.49% | 301419 | 13391.98 | 2.61% | | 300515 | 三德科技 | 15.13 | 16.50 | -1.47 | -8.86% | 143308 | 22044.85 | 7.09% | | 920299 | 灿能电力 | 15.40 | 59.07 | -1.96 | -11.29% | 40564 | 6513.512 | 8.93% |
|