|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优利德(688628)仪器仪表制造业上涨家数:95下跌家数:8平均涨幅:+2.78%平均换手:3.75%总成交额:218.50亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688686 | 奥普特 | 167.27 | 86.93 | +19.12 | +12.91% | 53674.77 | 83624.63 | 4.39% | | 688502 | 茂莱光学 | 336.62 | 1557.00 | +31.62 | +10.37% | 13792.89 | 45208.85 | 2.61% | | 002058 | 紫竹高科 | 19.21 | 99.70 | +1.75 | +10.02% | 140406 | 25806.25 | 9.79% | | 001266 | 宏英智能 | 36.50 | 77.26 | +3.32 | +10.01% | 40962 | 14612.89 | 7.04% | | 688628 | 优利德 | 67.66 | 33.62 | +5.48 | +8.81% | 61830.15 | 41997.75 | 5.50% | | 300862 | 蓝盾光电 | 31.07 | -101.30 | +2.10 | +7.25% | 212817 | 65449.36 | 14.01% | | 688610 | 埃科光电 | 70.00 | 56.00 | +4.56 | +6.97% | 28463.23 | 19566.7 | 4.97% | | 301689 | 电科思仪 | 47.66 | 94.94 | +2.75 | +6.12% | 100254 | 47589.12 | 17.42% | | 688127 | 蓝特光学 | 40.52 | 29.04 | +2.22 | +5.80% | 107953.8 | 42933.22 | 2.66% | | 601567 | 三星电气 | 12.21 | 38.49 | +0.66 | +5.71% | 202591 | 24390.21 | 1.44% | | 920961 | 创远信科 | 18.34 | -97.86 | +0.94 | +5.40% | 30030 | 5491.705 | 2.67% | | 603297 | 永新光学 | 93.83 | 46.57 | +4.65 | +5.21% | 13872 | 12860.6 | 1.25% | | 688768 | 容知日新 | 44.03 | 18085.82 | +2.15 | +5.13% | 13078.45 | 5546.585 | 1.50% | | 002849 | 威星智能 | 14.40 | 857.33 | +0.70 | +5.11% | 97994 | 13683 | 4.48% | | 688283 | 坤恒顺维 | 22.43 | 81.83 | +1.08 | +5.06% | 17023.09 | 3752.624 | 1.40% | | 300553 | 集智股份 | 37.96 | -912.65 | +1.78 | +4.92% | 48014 | 17548.51 | 5.64% | | 688112 | 鼎阳科技 | 62.82 | 54.31 | +2.87 | +4.79% | 45326.61 | 28014.84 | 2.83% | | 688010 | 福光股份 | 22.21 | -145.63 | +1.01 | +4.76% | 32372.98 | 6993.667 | 2.02% | | 688622 | *ST禾信 | 105.00 | -84.17 | +4.53 | +4.51% | 2941.76 | 3048.108 | 0.42% | | 688808 | 联讯仪器 | 917.30 | 66.92 | +39.40 | +4.49% | 25336.96 | 230293.6 | 8.34% | | 300430 | *ST益通 | 3.51 | -0.98 | +0.15 | +4.46% | 79717 | 2756.74 | 3.07% | | 300667 | 必创科技 | 14.40 | -41.85 | +0.61 | +4.42% | 123487 | 17496.98 | 7.09% | | 301421 | 波长光电 | 55.77 | 107.87 | +2.19 | +4.09% | 40739 | 22283.55 | 6.71% | | 300165 | 天瑞仪器 | 4.61 | -12.84 | +0.17 | +3.83% | 216892 | 9760.87 | 5.16% | | 688600 | 皖仪科技 | 27.80 | 39.89 | +1.02 | +3.81% | 29578.2 | 8099.822 | 2.20% | | 300572 | 安车检测 | 20.75 | -21.03 | +0.75 | +3.75% | 53020 | 10624.78 | 2.35% | | 300567 | 精测电子 | 107.55 | 485.58 | +3.87 | +3.73% | 105543 | 111058.6 | 4.65% | | 300112 | 万讯自控 | 6.99 | -45.75 | +0.25 | +3.71% | 215890 | 14773.67 | 7.92% | | 301510 | 固高科技 | 26.83 | 64.29 | +0.95 | +3.67% | 170029 | 44542.98 | 4.47% | | 300480 | 光力科技 | 24.76 | 67.82 | +0.87 | +3.64% | 109293 | 26679.47 | 4.05% | | 300137 | 先河环保 | 7.22 | -57.36 | +0.25 | +3.59% | 213053 | 14886.15 | 4.04% | | 300203 | 聚光科技 | 12.17 | -22.34 | +0.41 | +3.49% | 137992 | 16580.23 | 3.08% | | 002980 | 华盛昌 | 70.40 | 51.10 | +2.35 | +3.45% | 109394 | 75845.05 | 10.80% | | 688337 | 普源精电 | 33.30 | 70.15 | +1.10 | +3.42% | 41892.47 | 13854.49 | 2.25% | | 300466 | 赛摩智能 | 7.91 | -236.24 | +0.26 | +3.40% | 197003 | 15274.5 | 4.28% | | 603100 | 川仪股份 | 18.58 | 14.96 | +0.61 | +3.39% | 63110 | 11646.96 | 1.23% | | 300514 | 友讯达 | 8.81 | -189.74 | +0.27 | +3.16% | 45406 | 3947.33 | 2.83% | | 920556 | 雅达股份 | 6.34 | 38.55 | +0.19 | +3.09% | 20332 | 1272.444 | 1.59% | | 603662 | 柯力传感 | 50.93 | 44.77 | +1.50 | +3.03% | 117368 | 57686.59 | 4.18% | | 300306 | 远方信息 | 9.75 | 36.47 | +0.28 | +2.96% | 34552 | 3304.67 | 2.19% | | 603556 | 海兴电力 | 20.31 | 24.99 | +0.58 | +2.94% | 94031 | 18670.33 | 1.93% | | 920363 | 莱赛激光 | 8.90 | 318.45 | +0.25 | +2.89% | 9190 | 804.5292 | 1.30% | | 300417 | 南华仪器 | 10.03 | 628.24 | +0.28 | +2.87% | 64928 | 6368.65 | 7.40% | | 688671 | 碧兴物联 | 19.17 | -18.75 | +0.53 | +2.84% | 14019.4 | 2636.773 | 2.61% | | 301129 | 瑞纳智能 | 19.19 | 17.13 | +0.52 | +2.79% | 18705 | 3549.43 | 2.77% | | 920299 | 灿能电力 | 11.81 | 52.43 | +0.32 | +2.79% | 7503 | 877.61 | 1.65% | | 002121 | 科陆电子 | 4.14 | -8.76 | +0.11 | +2.73% | 278355 | 11404.28 | 1.97% | | 920396 | 常辅股份 | 15.98 | 34.95 | +0.42 | +2.70% | 6286 | 992.9419 | 1.26% | | 688160 | 步科股份 | 110.57 | 102.53 | +2.88 | +2.67% | 34692.18 | 36978.66 | 3.80% | | 002767 | 先锋电子 | 14.66 | 91.63 | +0.38 | +2.66% | 35035 | 5041.41 | 2.69% | | 688528 | 秦川物联 | 8.50 | -12.36 | +0.22 | +2.66% | 34880.16 | 2849.151 | 2.08% | | 002338 | 奥普光电 | 35.94 | 63.87 | +0.93 | +2.66% | 54888 | 19459.11 | 2.29% | | 300354 | 东华测试 | 26.82 | 41.22 | +0.66 | +2.52% | 53340 | 13793.58 | 6.39% | | 002857 | 三晖电气 | 14.58 | -30.00 | +0.35 | +2.46% | 25310 | 3603.71 | 1.96% | | 300557 | 理工光科 | 19.78 | 69.46 | +0.47 | +2.43% | 20174 | 3939.38 | 1.29% | | 920685 | 新芝生物 | 11.44 | 24.43 | +0.27 | +2.42% | 4501 | 510.5873 | 0.81% | | 300259 | 新天科技 | 3.43 | 23.04 | +0.08 | +2.39% | 189491 | 6405.81 | 1.64% | | 920504 | 博迅生物 | 16.27 | 38.60 | +0.37 | +2.33% | 4408 | 699.8979 | 2.67% | | 300371 | 汇中股份 | 8.85 | 75.05 | +0.20 | +2.31% | 23981 | 2078.25 | 1.71% | | 920651 | 天罡股份 | 19.05 | 16.59 | +0.43 | +2.31% | 4802 | 905.3194 | 1.16% | | 300066 | 三川智慧 | 4.01 | 523.67 | +0.09 | +2.30% | 106779 | 4252.05 | 1.06% | | 300007 | 汉威科技 | 36.07 | 73.63 | +0.77 | +2.18% | 233696 | 81686.52 | 8.16% | | 300360 | 炬华科技 | 11.34 | 15.14 | +0.24 | +2.16% | 88325 | 9956.689 | 1.76% | | 688583 | 思看科技 | 70.48 | 233.58 | +1.47 | +2.13% | 24554.88 | 16409.54 | 5.69% | | 920779 | 武汉蓝电 | 24.75 | 35.59 | +0.51 | +2.10% | 16315 | 4003.467 | 8.15% | | 920879 | 基康技术 | 11.32 | 27.99 | +0.23 | +2.07% | 12109 | 1360.452 | 0.65% | | 300882 | 万胜智能 | 11.36 | -1639.52 | +0.23 | +2.07% | 31885 | 3567.52 | 1.20% | | 002979 | 雷赛智能 | 50.96 | 44.20 | +0.96 | +1.92% | 227193 | 111542.9 | 10.14% | | 920096 | 嘉晨智能 | 31.00 | 28.29 | +0.57 | +1.87% | 16348 | 4972.272 | 10.09% | | 301303 | 真兰仪表 | 12.52 | 18.42 | +0.23 | +1.87% | 21276 | 2641.54 | 0.68% | | 300286 | 安科瑞 | 18.15 | 23.21 | +0.33 | +1.85% | 72544 | 13164.98 | 3.50% | | 300515 | 三德科技 | 15.11 | 14.08 | +0.23 | +1.55% | 41353 | 6194.62 | 2.05% | | 688570 | 天玛智控 | 13.49 | 204.92 | +0.19 | +1.43% | 5728.4 | 766.6149 | 0.30% | | 920035 | 精创电气 | 21.32 | 22.04 | +0.29 | +1.38% | 2966 | 631.6335 | 1.88% | | 688616 | 西力科技 | 9.73 | 17.55 | +0.13 | +1.35% | 28698.09 | 2753.449 | 1.60% | | 300838 | 浙江力诺 | 12.31 | -95.11 | +0.16 | +1.32% | 48953 | 5925.55 | 4.81% | | 301006 | 迈拓股份 | 11.81 | 30.12 | +0.15 | +1.29% | 30581 | 3567.83 | 3.55% | | 300800 | 力合科技 | 7.90 | 165.99 | +0.10 | +1.28% | 42348 | 3322.64 | 1.81% | | 920509 | 同惠电子 | 20.07 | 40.62 | +0.25 | +1.26% | 23228 | 4684.145 | 2.77% | | 300880 | 迦南智能 | 15.04 | 59.09 | +0.18 | +1.21% | 26729 | 4022.27 | 1.37% | | 300897 | 山科智能 | 13.89 | 6937.27 | +0.16 | +1.17% | 24419 | 3347.78 | 2.10% | | 600071 | 凤凰光学 | 14.32 | 369.79 | +0.16 | +1.13% | 43417 | 6070.37 | 1.54% | | 002658 | 雪迪龙 | 6.66 | 30.90 | +0.07 | +1.06% | 36193 | 2392.55 | 1.01% | | 603275 | 众辰科技 | 34.22 | 27.99 | +0.28 | +0.82% | 19790 | 6587.83 | 4.41% | | 688597 | 煜邦电力 | 5.27 | -57.39 | +0.04 | +0.76% | 62757.17 | 3293.305 | 1.87% | | 688698 | 伟创电气 | 42.59 | 42.99 | +0.29 | +0.69% | 117205.8 | 48584.49 | 5.45% | | 300720 | 海川智能 | 44.95 | 897.43 | +0.27 | +0.60% | 57618 | 25457.53 | 3.13% | | 603700 | 宁水集团 | 11.08 | 35.59 | +0.06 | +0.54% | 62678 | 6828.351 | 3.13% | | 300370 | 安控科技 | 1.87 | -22.25 | +0.01 | +0.54% | 226631 | 4206.86 | 1.45% | | 688320 | 禾川科技 | 29.25 | -287.85 | +0.15 | +0.52% | 59419.61 | 17048.61 | 3.93% | | 920405 | 海希通讯 | 13.77 | 31.59 | +0.07 | +0.51% | 6254 | 854.9141 | 0.59% | | 688056 | 莱伯泰科 | 38.77 | 99.09 | +0.17 | +0.44% | 9557.24 | 3661.578 | 1.42% | | 300445 | 康斯特 | 16.31 | 28.04 | +0.04 | +0.25% | 30340 | 4931.66 | 2.17% | | 920476 | 海能技术 | 20.66 | 31.34 | +0.05 | +0.24% | 5665 | 1164.596 | 0.70% | | 920885 | 星辰科技 | 12.54 | 75.83 | +0.01 | +0.08% | 45661 | 5630.194 | 5.14% | | 601222 | 林洋能源 | 5.25 | 32.93 | 0.00 | 0.00% | 436121 | 22879.43 | 2.14% | | 920407 | 驰诚股份 | 9.31 | 52.53 | 0.00 | 0.00% | 5004 | 462.6656 | 1.11% | | 920029 | 开发科技 | 29.90 | 14.99 | -0.03 | -0.10% | 7838 | 2316.246 | 0.39% | | 920260 | 中寰股份 | 7.52 | 22.15 | -0.03 | -0.40% | 5621 | 417.9213 | 0.57% | | 002175 | *ST东智 | 2.33 | -80.36 | -0.01 | -0.43% | 118864 | 2746.68 | 0.93% | | 301528 | 多浦乐 | 50.03 | 55.66 | -0.38 | -0.75% | 10091 | 5050.72 | 2.18% | | 002747 | 埃斯顿 | 28.98 | 135.26 | -0.26 | -0.89% | 900416 | 252348.2 | 11.48% | | 603416 | 信捷电气 | 42.00 | 22.85 | -0.58 | -1.36% | 51147 | 21149.19 | 3.67% | | 301682 | 宏明电子 | 105.88 | 55.95 | -3.21 | -2.94% | 76614 | 77143.63 | 25.21% | | 688115 | 思林杰 | 50.50 | 226.45 | -1.75 | -3.35% | 25362.85 | 12632.2 | 2.72% |
|