|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天晟新材(300169)橡胶和塑料制品业上涨家数:111下跌家数:25平均涨幅:+2.51%平均换手:3.62%总成交额:244.26亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300806 | 斯迪克 | 43.92 | 343.05 | +7.32 | +20.00% | 444110 | 182321.7 | 9.72% | | 688026 | 洁特生物 | 23.94 | 147.94 | +2.24 | +10.32% | 75159.34 | 17422.04 | 5.35% | | 605488 | 福莱新材 | 48.61 | 186.19 | +4.42 | +10.00% | 512294 | 244474.4 | 17.16% | | 603992 | 松霖科技 | 22.67 | 37.62 | +2.06 | +10.00% | 85750 | 18955.63 | 1.94% | | 688323 | 瑞华泰 | 20.06 | -41.14 | +1.76 | +9.62% | 101344.6 | 19788.9 | 5.06% | | 300920 | 润阳科技 | 31.50 | 272.57 | +2.74 | +9.53% | 43331 | 13349.39 | 5.02% | | 300980 | 祥源新材 | 15.72 | 32.17 | +1.35 | +9.39% | 266054 | 41474.95 | 19.19% | | 301595 | 太力科技 | 42.45 | 110.26 | +3.25 | +8.29% | 35909 | 14624.47 | 8.79% | | 003018 | 金富科技 | 38.10 | 83.32 | +2.88 | +8.18% | 99682 | 37057.56 | 3.50% | | 301196 | 唯科科技 | 93.97 | 62.33 | +6.79 | +7.79% | 123384 | 110979.3 | 11.45% | | 688386 | 泛亚微透 | 53.13 | 62.05 | +3.83 | +7.77% | 138937.4 | 72206.44 | 13.95% | | 300868 | 杰美特 | 55.31 | -115.69 | +3.67 | +7.11% | 36513 | 19707.48 | 4.52% | | 301591 | 肯特股份 | 40.31 | 78.13 | +2.58 | +6.84% | 142104 | 57249.96 | 31.79% | | 301323 | 新莱福 | 60.33 | 39.61 | +3.78 | +6.68% | 13840 | 8217.922 | 2.02% | | 300539 | 横河精密 | 20.94 | 122.60 | +1.26 | +6.40% | 517074 | 104478.6 | 23.68% | | 301000 | 肇民科技 | 25.46 | 44.58 | +1.51 | +6.30% | 111546 | 28142.6 | 4.85% | | 603051 | 鹿山新材 | 24.24 | -88.65 | +1.43 | +6.27% | 124520 | 29731.13 | 7.70% | | 002768 | 国恩股份 | 54.19 | 19.57 | +3.11 | +6.09% | 95020 | 50279.72 | 3.77% | | 300644 | 南京聚隆 | 19.56 | 21.72 | +1.07 | +5.79% | 41237 | 8012.151 | 4.67% | | 603655 | 朗博科技 | 26.74 | 63.21 | +1.45 | +5.73% | 22083 | 5847.445 | 2.08% | | 603266 | 天龙股份 | 16.80 | 35.23 | +0.89 | +5.59% | 63654 | 10600.04 | 3.20% | | 002838 | 道恩股份 | 20.58 | 28.80 | +1.08 | +5.54% | 75359 | 15291.35 | 1.79% | | 688669 | 聚石化学 | 60.20 | -27.82 | +3.15 | +5.52% | 31191.53 | 18539.84 | 2.57% | | 301538 | 骏鼎达 | 39.41 | 25.93 | +2.04 | +5.46% | 37513 | 14694.58 | 8.58% | | 300478 | 杭州高新 | 31.41 | -119.35 | +1.62 | +5.44% | 27928 | 8619.584 | 2.27% | | 002522 | 浙江众成 | 4.82 | 57.54 | +0.24 | +5.24% | 272996 | 12972.1 | 3.02% | | 002886 | 沃特股份 | 20.50 | 73.50 | +0.99 | +5.07% | 188646 | 38325.54 | 9.02% | | 603726 | 朗迪集团 | 21.29 | 15.67 | +1.02 | +5.03% | 41438 | 8804.468 | 2.23% | | 001233 | 海安集团 | 60.98 | 28.17 | +2.90 | +4.99% | 65623 | 39234.33 | 17.40% | | 301161 | 唯万密封 | 24.94 | 27.81 | +1.10 | +4.61% | 28170 | 6968.804 | 3.65% | | 301019 | 宁波色母 | 14.20 | 24.04 | +0.61 | +4.49% | 22526 | 3166.236 | 1.55% | | 920247 | 华密新材 | 15.24 | 52.11 | +0.61 | +4.17% | 60620 | 9319.048 | 4.42% | | 300547 | 川环科技 | 20.82 | 25.02 | +0.83 | +4.15% | 43471 | 8999.466 | 2.12% | | 000859 | 国风新材 | 8.67 | -120.98 | +0.34 | +4.08% | 280001 | 23995.02 | 3.13% | | 000887 | 中鼎股份 | 17.63 | 15.98 | +0.66 | +3.89% | 446281 | 78706.97 | 3.40% | | 300981 | 中红医疗 | 15.80 | 167.25 | +0.59 | +3.88% | 159326 | 24719.83 | 4.05% | | 920195 | 三祥科技 | 12.86 | 12.04 | +0.48 | +3.88% | 16069 | 2039.422 | 2.27% | | 300784 | 利安科技 | 39.27 | 56.28 | +1.43 | +3.78% | 4963 | 1936.6 | 2.93% | | 688299 | 长阳科技 | 11.24 | -25.83 | +0.40 | +3.69% | 42842.1 | 4765.875 | 1.49% | | 300731 | 科创新源 | 32.21 | 374.94 | +1.13 | +3.64% | 65510 | 20807.53 | 3.89% | | 688680 | 海优新材 | 34.67 | -8.30 | +1.21 | +3.62% | 11560.28 | 3992.922 | 1.18% | | 688219 | 会通股份 | 9.52 | 26.53 | +0.33 | +3.59% | 50960.38 | 4831.894 | 0.93% | | 301198 | 喜悦智行 | 11.45 | -161.99 | +0.39 | +3.53% | 25862 | 2944.163 | 1.59% | | 300717 | 华信新材 | 18.01 | 35.98 | +0.61 | +3.51% | 19178 | 3412.696 | 1.88% | | 000599 | 青岛双星 | 4.21 | -56.71 | +0.14 | +3.44% | 187760 | 7883.888 | 2.30% | | 300321 | 同大股份 | 28.54 | 350.63 | +0.94 | +3.41% | 33195 | 9400.759 | 3.74% | | 002790 | 瑞尔特 | 5.94 | -56.50 | +0.19 | +3.30% | 74143 | 4354.823 | 2.84% | | 300586 | 美联新材 | 7.20 | -116.14 | +0.23 | +3.30% | 114902 | 8259.224 | 2.15% | | 603150 | 万朗磁塑 | 49.49 | 43.93 | +1.58 | +3.30% | 15029 | 7349.141 | 1.76% | | 301233 | 盛帮股份 | 30.40 | 27.89 | +0.95 | +3.23% | 8322 | 2522.458 | 2.11% | | 301237 | 和顺科技 | 29.91 | -20.85 | +0.90 | +3.10% | 10765 | 3194.874 | 1.33% | | 300995 | 奇德新材 | 24.22 | 84.45 | +0.72 | +3.06% | 16403 | 3963.748 | 2.69% | | 002324 | 普利特 | 8.13 | 37.08 | +0.24 | +3.04% | 171671 | 13876.02 | 2.21% | | 920469 | 富恒新材 | 5.44 | -5.84 | +0.16 | +3.03% | 39467 | 2140.531 | 3.82% | | 300230 | 永利股份 | 4.47 | 19.36 | +0.13 | +3.00% | 182634 | 8091.056 | 2.90% | | 603991 | 领先股份 | 130.08 | 127.16 | +3.78 | +2.99% | 19396 | 24909.07 | 2.17% | | 002243 | 力合科创 | 7.06 | 35.83 | +0.20 | +2.92% | 217542 | 15367.64 | 1.81% | | 605255 | 天普股份 | 50.18 | 12870.41 | +1.38 | +2.83% | 5687 | 2851.155 | 0.42% | | 300905 | 宝丽迪 | 29.42 | 33.96 | +0.80 | +2.80% | 44139 | 12928.62 | 3.15% | | 688560 | 明冠新材 | 11.45 | -21.71 | +0.31 | +2.78% | 26819.91 | 3038.136 | 1.33% | | 301459 | 丰茂股份 | 32.14 | 44.33 | +0.84 | +2.68% | 25708 | 8213.8 | 9.85% | | 301131 | 聚赛龙 | 31.09 | 114.11 | +0.80 | +2.64% | 11554 | 3575.203 | 2.95% | | 300221 | 银禧科技 | 9.89 | 29.97 | +0.25 | +2.59% | 107992 | 10621.79 | 2.34% | | 002735 | 王子新材 | 9.96 | -22.95 | +0.25 | +2.57% | 124192 | 12309.97 | 4.36% | | 002676 | 顺威股份 | 5.29 | 46.11 | +0.13 | +2.52% | 158136 | 8316.042 | 2.20% | | 301588 | 美新科技 | 21.86 | 80.90 | +0.53 | +2.48% | 34869 | 7515.377 | 4.75% | | 300375 | 鹏翎股份 | 3.91 | -14.87 | +0.09 | +2.36% | 102485 | 4003.532 | 1.92% | | 002825 | 纳尔股份 | 8.10 | 42.46 | +0.18 | +2.27% | 33833 | 2720.732 | 1.31% | | 301193 | 家联科技 | 17.49 | -40.74 | +0.38 | +2.22% | 46694 | 8161.032 | 2.58% | | 300305 | 裕兴股份 | 5.49 | -9.43 | +0.11 | +2.04% | 48474 | 2646.776 | 1.51% | | 920871 | 派特尔 | 10.67 | 66.80 | +0.21 | +2.01% | 4803 | 509.631 | 1.02% | | 603221 | 爱丽家居 | 18.77 | -92.02 | +0.36 | +1.96% | 65808 | 12191.6 | 2.72% | | 300169 | 天晟新材 | 4.85 | 27.01 | +0.09 | +1.89% | 63213 | 3058.779 | 2.09% | | 600143 | 金发科技 | 12.81 | 27.41 | +0.22 | +1.75% | 389216 | 50055.96 | 1.48% | | 603212 | 赛伍技术 | 10.18 | -22.29 | +0.17 | +1.70% | 59917 | 6089.594 | 1.37% | | 300218 | 安利股份 | 11.78 | 35.79 | +0.19 | +1.64% | 19275 | 2274.356 | 0.89% | | 300767 | 震安科技 | 17.57 | -50.72 | +0.28 | +1.62% | 58522 | 10164.06 | 2.44% | | 003011 | 海象新材 | 16.99 | 24.28 | +0.27 | +1.61% | 18249 | 3086.283 | 2.34% | | 920274 | 宏裕包材 | 14.51 | 51.37 | +0.23 | +1.61% | 6787 | 978.7908 | 0.83% | | 920834 | 三维装备 | 8.27 | 20.66 | +0.13 | +1.60% | 4976 | 409.5498 | 0.79% | | 001325 | 元创股份 | 34.96 | 26.17 | +0.54 | +1.57% | 11295 | 3888.261 | 5.76% | | 920188 | 悦龙科技 | 19.03 | 17.08 | +0.29 | +1.55% | 1909 | 362.4272 | 0.96% | | 300849 | 锦盛新材 | 19.46 | -51.34 | +0.29 | +1.51% | 16415 | 3196.341 | 1.13% | | 603615 | 茶花股份 | 15.34 | 198.70 | +0.22 | +1.46% | 24982 | 3787.456 | 1.03% | | 603580 | 艾艾精工 | 63.57 | 205.90 | +0.90 | +1.44% | 25706 | 16261.35 | 1.97% | | 002395 | 双象股份 | 11.28 | 20.32 | +0.15 | +1.35% | 56721 | 6363.83 | 2.11% | | 920642 | 通易航天 | 9.14 | -33.66 | +0.12 | +1.33% | 18615 | 1694.809 | 1.86% | | 300599 | 雄塑科技 | 10.74 | -65.81 | +0.14 | +1.32% | 65724 | 7015.733 | 2.07% | | 300180 | 华峰超纤 | 3.95 | 279.42 | +0.05 | +1.28% | 268807 | 10635.4 | 1.56% | | 920056 | 能之光 | 13.73 | 27.58 | +0.17 | +1.25% | 3739 | 511.9807 | 0.78% | | 301565 | 中仑新材 | 17.81 | 68.11 | +0.22 | +1.25% | 27824 | 4938.655 | 2.17% | | 002420 | 毅昌科技 | 6.21 | 11.23 | +0.07 | +1.14% | 252592 | 15654.95 | 6.25% | | 603408 | 建霖家居 | 10.59 | 11.61 | +0.11 | +1.05% | 42383 | 4468.885 | 0.95% | | 920218 | 新天力 | 13.52 | 24.01 | +0.14 | +1.05% | 6076 | 814.8207 | 2.88% | | 600182 | S佳通 | 12.02 | 19.37 | +0.11 | +0.92% | 9740 | 1170.145 | 0.57% | | 002014 | 永新股份 | 11.33 | 15.73 | +0.10 | +0.89% | 48675 | 5546.978 | 0.80% | | 920028 | 新恒泰 | 13.59 | 20.05 | +0.09 | +0.67% | 5644 | 760.5396 | 0.87% | | 920163 | 方大新材 | 9.14 | 21.13 | +0.06 | +0.66% | 4179 | 383.1405 | 0.69% | | 603806 | 福斯特 | 12.25 | 28.63 | +0.07 | +0.57% | 280840 | 34571.37 | 1.08% | | 002585 | 双星新材 | 8.82 | -30.30 | +0.04 | +0.46% | 771336 | 67228.2 | 8.70% | | 601163 | 三角轮胎 | 12.05 | 11.12 | +0.05 | +0.42% | 15843 | 1910.624 | 0.20% | | 920665 | 科强股份 | 7.86 | 41.80 | +0.03 | +0.38% | 5963 | 469.4348 | 0.93% | | 603856 | 东宏股份 | 11.23 | 12.64 | +0.04 | +0.36% | 11877 | 1336.37 | 0.42% | | 301356 | 天振股份 | 21.37 | 48.62 | +0.07 | +0.33% | 20018 | 4265.866 | 1.84% | | 002263 | 大东南 | 3.07 | 283.04 | +0.01 | +0.33% | 346057 | 10618.84 | 1.84% | | 300320 | 海达股份 | 7.73 | 18.12 | +0.02 | +0.26% | 56861 | 4393.215 | 1.17% | | 002108 | 沧州明珠 | 4.04 | 31.72 | +0.01 | +0.25% | 115321 | 4662.521 | 0.70% | | 002812 | 恩捷股份 | 47.52 | 44.16 | +0.10 | +0.21% | 217953 | 103783.1 | 2.66% | | 002381 | 双箭股份 | 5.46 | 57.96 | +0.01 | +0.18% | 121316 | 6602.102 | 3.71% | | 301003 | 江苏博云 | 48.68 | 46.26 | +0.08 | +0.16% | 13714 | 6742.158 | 1.83% | | 920089 | 禾昌聚合 | 9.47 | 11.98 | +0.01 | +0.11% | 6809 | 644.7651 | 0.61% | | 000589 | 贵州轮胎 | 4.07 | 8.67 | 0.00 | 0.00% | 205052 | 8348.652 | 1.33% | | 000659 | 珠海中富 | 2.49 | -30.33 | 0.00 | 0.00% | 149052 | 3732.085 | 1.16% | | 600458 | 时代新材 | 10.00 | 17.12 | 0.00 | 0.00% | 104976 | 10528.2 | 1.21% | | 002372 | 伟星新材 | 8.28 | 15.33 | 0.00 | 0.00% | 97909 | 8151.01 | 0.67% | | 300587 | 天铁科技 | 3.84 | -42.34 | 0.00 | 0.00% | 174625 | 6722.788 | 1.66% | | 920020 | 泰凯英 | 14.00 | 16.76 | 0.00 | 0.00% | 3361 | 470.5714 | 0.60% | | 603049 | 中策橡胶 | 37.36 | 9.37 | -0.05 | -0.13% | 23311 | 8730.609 | 2.67% | | 300716 | *ST泉为 | 14.34 | -8.81 | -0.04 | -0.28% | 24977 | 3556.252 | 1.56% | | 603033 | 三维股份 | 6.61 | -12.51 | -0.02 | -0.30% | 56451 | 3768.195 | 0.56% | | 920204 | 沪江材料 | 12.02 | 42.87 | -0.05 | -0.41% | 4706 | 566.8534 | 0.94% | | 601058 | 赛轮轮胎 | 11.44 | 9.77 | -0.05 | -0.44% | 437810 | 50471.36 | 1.33% | | 600210 | 紫江企业 | 6.35 | 8.69 | -0.03 | -0.47% | 263261 | 16663.71 | 1.74% | | 601966 | 玲珑轮胎 | 10.01 | 23.79 | -0.05 | -0.50% | 59189 | 5961.522 | 0.40% | | 002984 | 森麒麟 | 11.98 | 14.22 | -0.06 | -0.50% | 114929 | 13823.17 | 1.61% | | 300198 | *ST纳川 | 1.98 | -7.52 | -0.01 | -0.50% | 48970 | 971.6907 | 0.47% | | 601500 | 通用股份 | 3.61 | 20.76 | -0.02 | -0.55% | 104857 | 3806.718 | 0.66% | | 000973 | 佛塑科技 | 10.69 | 27.37 | -0.07 | -0.65% | 269583 | 28909.14 | 2.66% | | 001356 | 富岭股份 | 8.49 | 74.08 | -0.06 | -0.70% | 24320 | 2075.064 | 1.15% | | 920118 | 太湖远大 | 20.01 | 18.20 | -0.18 | -0.89% | 4520 | 904.0835 | 1.44% | | 603657 | 春光科技 | 30.54 | -42.42 | -0.31 | -1.00% | 109969 | 34032.82 | 8.13% | | 000619 | 海螺新材 | 4.59 | -22.78 | -0.05 | -1.08% | 56046 | 2587.268 | 1.56% | | 600469 | 风神股份 | 4.57 | 17.02 | -0.06 | -1.30% | 91047 | 4215.262 | 1.08% | | 002694 | *ST顾地 | 2.87 | -10.62 | -0.04 | -1.37% | 38653 | 1109.821 | 0.54% | | 001378 | 德冠新材 | 17.75 | 28.94 | -0.38 | -2.10% | 65620 | 11522.43 | 7.78% | | 001368 | 通达创智 | 25.55 | 28.69 | -0.55 | -2.11% | 46541 | 11861.93 | 4.31% | | 301686 | 中塑股份 | 145.14 | 55.78 | -3.28 | -2.21% | 29218 | 41903.5 | 33.46% | | 920225 | 利通科技 | 13.74 | 22.55 | -0.35 | -2.48% | 24965 | 3393.181 | 3.02% | | 002224 | 三力士 | 3.43 | -253.75 | -0.09 | -2.56% | 127554 | 4385.881 | 1.58% | | 300677 | 英科医疗 | 41.13 | 23.67 | -1.30 | -3.06% | 168913 | 68381.66 | 3.63% | | 002641 | 公元股份 | 3.47 | 130.40 | -0.12 | -3.34% | 125055 | 4346.258 | 1.10% | | 920694 | 中裕科技 | 15.35 | 15.99 | -1.08 | -6.57% | 19574 | 3005.03 | 3.13% |
|