|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒力石化(600346)化学纤维制造业上涨家数:11下跌家数:21平均涨幅:-0.33%平均换手:2.48%总成交额:66.74亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688203 | 海正生材 | 16.26 | 119.38 | +1.20 | +7.97% | 83888.12 | 13303.47 | 4.14% | | 002998 | 优彩资源 | 7.77 | 29.29 | +0.27 | +3.60% | 168775 | 12929.24 | 6.24% | | 000949 | 新乡化纤 | 6.79 | 23.45 | +0.12 | +1.80% | 502892 | 34038.08 | 3.04% | | 000677 | ST海龙 | 1.77 | -159.55 | +0.03 | +1.72% | 235432 | 4119.14 | 2.72% | | 000703 | 恒逸石化 | 17.73 | 12.29 | +0.25 | +1.43% | 669693 | 117480.2 | 1.64% | | 301057 | 汇隆新材 | 20.14 | 57.18 | +0.25 | +1.26% | 20609 | 4107.2 | 2.50% | | 603332 | 苏州龙杰 | 11.44 | 25.26 | +0.13 | +1.15% | 37148 | 4183.55 | 1.72% | | 601233 | 桐昆股份 | 23.60 | 10.88 | +0.24 | +1.03% | 279971 | 65266.55 | 1.18% | | 600527 | 江南高纤 | 2.20 | 157.18 | +0.01 | +0.46% | 330527 | 7233.15 | 1.91% | | 601113 | 华鼎股份 | 3.40 | 38.74 | +0.01 | +0.29% | 71692 | 2417.76 | 0.65% | | 300777 | 中简科技 | 21.01 | 162.96 | +0.01 | +0.05% | 41675 | 8794.569 | 0.97% | | 000782 | 恒申新材 | 7.84 | -33.00 | -0.01 | -0.13% | 95088 | 7443.41 | 1.80% | | 600889 | *ST京化 | 13.17 | 3949.88 | -0.04 | -0.30% | 7291 | 962.76 | 0.20% | | 300876 | 蒙泰高新 | 14.40 | -48.82 | -0.06 | -0.41% | 19727 | 2837.63 | 1.74% | | 600810 | 神马股份 | 6.25 | -266.79 | -0.03 | -0.48% | 39819 | 2491.62 | 0.37% | | 002206 | 海利得 | 4.95 | 11.20 | -0.03 | -0.60% | 65438 | 3241.49 | 0.62% | | 002427 | 尤夫股份 | 4.59 | 132.73 | -0.03 | -0.65% | 99623 | 4554.16 | 1.01% | | 002493 | 荣盛石化 | 12.93 | 24.11 | -0.10 | -0.77% | 470986 | 60649.86 | 0.50% | | 603225 | 新凤鸣 | 16.60 | 15.92 | -0.14 | -0.84% | 129685 | 21493.02 | 0.78% | | 000420 | 吉林化纤 | 3.49 | 262.36 | -0.03 | -0.85% | 248063 | 8645.74 | 1.01% | | 600346 | 恒力石化 | 16.38 | 10.27 | -0.15 | -0.91% | 239565 | 39062.38 | 0.34% | | 688065 | 凯赛生物 | 37.00 | 42.72 | -0.48 | -1.28% | 47723.99 | 17805.41 | 0.82% | | 300699 | 光威复材 | 23.28 | 36.33 | -0.32 | -1.36% | 52516 | 12289.22 | 0.64% | | 000936 | 华西股份 | 5.37 | -17.03 | -0.08 | -1.47% | 85740 | 4606.98 | 0.97% | | 002172 | 澳洋健康 | 5.03 | 113.62 | -0.08 | -1.57% | 2148796 | 110719.6 | 28.08% | | 688722 | 同益中 | 13.78 | 27.40 | -0.22 | -1.57% | 24447.63 | 3366.658 | 1.09% | | 002064 | 华峰化学 | 9.86 | 17.13 | -0.16 | -1.60% | 294382 | 29222.62 | 0.59% | | 600063 | 皖维高新 | 5.46 | 22.99 | -0.11 | -1.97% | 283458 | 15594.03 | 1.37% | | 688295 | 中复神鹰 | 37.16 | 216.58 | -0.77 | -2.03% | 39007.16 | 14623.16 | 0.43% | | 002254 | 泰和新材 | 12.44 | 144.64 | -0.28 | -2.20% | 129458 | 16302.13 | 1.52% | | 920077 | 吉林碳谷 | 12.90 | 36.60 | -0.32 | -2.42% | 38356 | 5000.104 | 1.27% | | 603406 | 天富龙 | 27.65 | 23.57 | -2.36 | -7.86% | 44290 | 12581.98 | 7.54% |
|