|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方股份(601126)电气机械和器材制造业上涨家数:237下跌家数:128平均涨幅:+0.69%平均换手:2.73%总成交额:1242.31亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603988 | 中电电机 | 21.20 | 161.12 | +1.93 | +10.02% | 64458 | 13583.14 | 2.74% | | 601877 | 正泰电器 | 26.28 | 11.12 | +2.39 | +10.00% | 396295 | 103472.9 | 1.84% | | 603016 | 新宏泰 | 30.68 | 82.74 | +2.79 | +10.00% | 52275 | 15719.16 | 3.53% | | 002491 | 通鼎互联 | 19.27 | 109.86 | +1.75 | +9.99% | 2247407 | 423534.5 | 19.10% | | 603519 | 立霸股份 | 16.53 | 24.62 | +1.50 | +9.98% | 204182 | 33364.26 | 7.67% | | 301266 | 宇邦新材 | 23.30 | 121.23 | +1.77 | +8.22% | 80301 | 18323.81 | 5.92% | | 600869 | 远东股份 | 16.60 | 336.24 | +1.20 | +7.79% | 1839844 | 297007.8 | 8.29% | | 002860 | 星帅尔 | 17.82 | 35.23 | +1.27 | +7.67% | 263185 | 46357.44 | 7.65% | | 688772 | 珠海冠宇 | 14.87 | 41.22 | +0.96 | +6.90% | 272248.3 | 39437.69 | 2.39% | | 603303 | 得邦照明 | 23.56 | 45.54 | +1.50 | +6.80% | 29689 | 6862.273 | 0.62% | | 002668 | TCL智家 | 9.37 | 10.19 | +0.49 | +5.52% | 348898 | 32294.81 | 3.22% | | 600487 | 亨通光电 | 62.02 | 47.37 | +3.11 | +5.28% | 1951341 | 1184364 | 7.95% | | 002290 | 禾盛新材 | 65.59 | 80.33 | +3.17 | +5.08% | 83444 | 53839.59 | 3.37% | | 688611 | 杭州柯林 | 64.92 | -925.97 | +3.12 | +5.05% | 12358.8 | 7933.251 | 0.81% | | 301012 | 扬电科技 | 25.20 | 110.93 | +1.20 | +5.00% | 111109 | 27955.44 | 5.64% | | 300048 | 合康新能 | 5.11 | 259.76 | +0.24 | +4.93% | 190590 | 9619.71 | 1.69% | | 300491 | 通合科技 | 29.85 | 114.38 | +1.30 | +4.55% | 115993 | 34707.47 | 7.36% | | 300093 | 金刚光伏 | 23.82 | 48.42 | +1.03 | +4.52% | 129912 | 30563.7 | 5.62% | | 603618 | 杭电股份 | 27.74 | -80.20 | +1.19 | +4.48% | 677790 | 186683.9 | 9.80% | | 603355 | 莱克电气 | 27.56 | 26.84 | +1.14 | +4.31% | 27239 | 7522.641 | 0.48% | | 002184 | 海得控制 | 10.07 | -48.81 | +0.39 | +4.03% | 73947 | 7365.485 | 2.98% | | 688793 | 倍轻松 | 20.63 | -16.38 | +0.78 | +3.93% | 23671.88 | 4906.628 | 2.78% | | 300913 | 兆龙互连 | 35.34 | 48.98 | +1.32 | +3.88% | 88251 | 31112.94 | 3.09% | | 002350 | 北京科锐 | 14.55 | 393.15 | +0.51 | +3.63% | 97575 | 13981.46 | 1.84% | | 301668 | 昊创瑞通 | 35.67 | 49.15 | +1.23 | +3.57% | 19126 | 6756.319 | 7.86% | | 603897 | 长城科技 | 29.87 | 19.27 | +0.98 | +3.39% | 166855 | 49522.05 | 8.08% | | 300252 | 金信诺 | 11.39 | 241.42 | +0.37 | +3.36% | 237935 | 27072.92 | 4.26% | | 300510 | 金冠股份 | 3.41 | -8.06 | +0.11 | +3.33% | 157442 | 5319.194 | 1.91% | | 300272 | 开能健康 | 6.02 | 90.84 | +0.19 | +3.26% | 136909 | 8280.344 | 2.95% | | 001283 | 豪鹏科技 | 43.45 | 26.66 | +1.34 | +3.18% | 26276 | 11298.21 | 2.54% | | 688339 | 亿华通 | 17.05 | -6.52 | +0.52 | +3.15% | 28697.02 | 4873.361 | 1.47% | | 688517 | 金冠电气 | 16.10 | 28.93 | +0.49 | +3.14% | 24377.61 | 3906.098 | 1.78% | | 000586 | 汇源通信 | 12.51 | -242.61 | +0.38 | +3.13% | 39035 | 4855.3 | 2.04% | | 301222 | 浙江恒威 | 24.46 | 38.87 | +0.74 | +3.12% | 15479 | 3788.871 | 1.45% | | 300279 | 和晶科技 | 5.62 | 75.04 | +0.17 | +3.12% | 105168 | 5903.988 | 2.16% | | 603333 | 福华尚纬 | 8.95 | -172.48 | +0.27 | +3.11% | 168572 | 14771.32 | 2.71% | | 300032 | 金龙机电 | 3.71 | -99.57 | +0.11 | +3.06% | 153609 | 5686.97 | 1.91% | | 002638 | 勤上股份 | 3.75 | -15.69 | +0.11 | +3.02% | 355466 | 13239.26 | 2.63% | | 301332 | 德尔玛 | 7.89 | 28.50 | +0.23 | +3.00% | 35176 | 2754.618 | 1.33% | | 300593 | 新雷能 | 29.30 | -81.61 | +0.85 | +2.99% | 259139 | 77184.3 | 5.76% | | 603703 | 盛洋科技 | 9.66 | -170.42 | +0.28 | +2.99% | 206449 | 19736.43 | 4.97% | | 300018 | 中元股份 | 11.50 | 40.62 | +0.33 | +2.95% | 99400 | 11336.03 | 2.74% | | 002276 | 万马股份 | 10.16 | 33.57 | +0.29 | +2.94% | 218692 | 22272.36 | 2.17% | | 603215 | 比依股份 | 14.44 | 62.04 | +0.41 | +2.92% | 16238 | 2330.9 | 0.87% | | 002614 | 奥佳华 | 5.00 | -55.83 | +0.14 | +2.88% | 75712 | 3753.638 | 1.72% | | 002227 | *ST特迅 | 6.79 | -25.83 | +0.19 | +2.88% | 15845 | 1062.415 | 0.64% | | 605277 | 新亚电子 | 14.77 | 26.37 | +0.41 | +2.86% | 43914 | 6465.873 | 1.14% | | 688408 | 中信博 | 25.66 | -33.31 | +0.71 | +2.85% | 38440.91 | 9755.055 | 1.75% | | 600847 | 万里股份 | 12.74 | -33.47 | +0.35 | +2.82% | 15719 | 1997.51 | 1.03% | | 000070 | 特发信息 | 14.60 | -25.87 | +0.40 | +2.82% | 389614 | 56702.94 | 4.55% | | 301502 | 华阳智能 | 51.30 | 129.30 | +1.40 | +2.81% | 8675 | 4442.022 | 3.66% | | 600983 | 惠而浦 | 7.84 | 12.04 | +0.21 | +2.75% | 25883 | 2018.32 | 0.34% | | 301320 | 豪江智能 | 13.07 | -611.37 | +0.35 | +2.75% | 17273 | 2257.112 | 1.51% | | 301388 | 欣灵电气 | 24.04 | 110.02 | +0.64 | +2.74% | 8898 | 2130.26 | 1.22% | | 603031 | 安孚科技 | 39.29 | 46.50 | +1.04 | +2.72% | 157446 | 61211.3 | 5.01% | | 603195 | 公牛集团 | 40.07 | 17.40 | +1.06 | +2.72% | 38129 | 15129.4 | 0.21% | | 301121 | 紫建电子 | 34.45 | 7383.85 | +0.90 | +2.68% | 7809 | 2690.372 | 1.02% | | 688681 | 科汇股份 | 16.86 | 35.28 | +0.44 | +2.68% | 10852.11 | 1820.63 | 1.04% | | 600241 | 时代万恒 | 7.29 | -14.55 | +0.19 | +2.68% | 36235 | 2623.509 | 1.23% | | 300341 | 麦克奥迪 | 12.73 | 36.78 | +0.33 | +2.66% | 35895 | 4558.712 | 0.70% | | 603381 | 永臻股份 | 15.14 | -16.07 | +0.39 | +2.64% | 32575 | 4893.796 | 2.29% | | 688330 | 宏力达 | 33.10 | 7.35 | +0.84 | +2.60% | 12125.1 | 4004.562 | 0.87% | | 600522 | 中天科技 | 32.84 | 35.10 | +0.82 | +2.56% | 1927782 | 631820.2 | 5.65% | | 300625 | 三雄极光 | 9.70 | -50.22 | +0.24 | +2.54% | 15535 | 1501.133 | 0.96% | | 603829 | 洛凯股份 | 15.03 | 50.89 | +0.37 | +2.52% | 32040 | 4802.025 | 1.72% | | 688348 | 昱能科技 | 32.10 | -22.31 | +0.79 | +2.52% | 10442.46 | 3334.259 | 0.67% | | 300824 | 北鼎股份 | 7.75 | 24.01 | +0.19 | +2.51% | 43723 | 3367.726 | 1.37% | | 301386 | 未来电器 | 20.41 | 31.14 | +0.50 | +2.51% | 7979 | 1618.617 | 1.77% | | 603488 | 展鹏科技 | 8.21 | -13.95 | +0.20 | +2.50% | 82866 | 6782.876 | 2.84% | | 603028 | 赛福天 | 7.00 | -39.55 | +0.17 | +2.49% | 31835 | 2220.286 | 1.12% | | 300247 | 融捷健康 | 3.72 | 44.28 | +0.09 | +2.48% | 127190 | 4728.389 | 1.58% | | 603070 | 万控智造 | 11.61 | 76.61 | +0.28 | +2.47% | 17518 | 2022.049 | 0.44% | | 002576 | 通达动力 | 14.10 | 28.54 | +0.34 | +2.47% | 32452 | 4577.828 | 2.00% | | 301418 | 协昌科技 | 37.47 | 334.46 | +0.90 | +2.46% | 15104 | 5687.19 | 5.13% | | 300632 | 光莆股份 | 18.49 | -179.29 | +0.44 | +2.44% | 119379 | 22090.38 | 5.25% | | 301023 | 奕帆传动 | 29.24 | 33.65 | +0.69 | +2.42% | 11456 | 3336.212 | 2.66% | | 002580 | 圣阳股份 | 19.92 | 48.56 | +0.47 | +2.42% | 639065 | 123966.8 | 14.13% | | 600105 | 永鼎股份 | 38.85 | 135.70 | +0.91 | +2.40% | 1268362 | 489919.7 | 8.68% | | 002339 | 积成电子 | 7.10 | 439.45 | +0.16 | +2.31% | 82532 | 5832.798 | 1.72% | | 300670 | 大烨智能 | 6.35 | -10.06 | +0.14 | +2.25% | 93996 | 5947.12 | 4.18% | | 603489 | 八方股份 | 27.29 | 50.93 | +0.60 | +2.25% | 19740 | 5388.867 | 0.84% | | 605378 | 野马电池 | 14.11 | 94.74 | +0.31 | +2.25% | 15305 | 2157.06 | 0.59% | | 600202 | 哈空调 | 5.01 | -142.91 | +0.11 | +2.24% | 52929 | 2630.576 | 1.38% | | 301278 | 快可电子 | 27.43 | 155.90 | +0.60 | +2.24% | 10435 | 2856.867 | 2.03% | | 002706 | 良信股份 | 10.12 | 65.78 | +0.22 | +2.22% | 471925 | 47741.66 | 5.16% | | 688395 | 正弦电气 | 22.58 | 45.58 | +0.49 | +2.22% | 14062.31 | 3175.307 | 1.62% | | 002692 | 远程股份 | 4.17 | -52.85 | +0.09 | +2.21% | 98105 | 4062.269 | 1.37% | | 603075 | 热威股份 | 19.01 | 23.47 | +0.41 | +2.20% | 23015 | 4374.886 | 5.43% | | 688719 | 爱科赛博 | 49.05 | -134.44 | +1.05 | +2.19% | 33302.05 | 16196.25 | 3.71% | | 300713 | 英可瑞 | 13.08 | -19.90 | +0.27 | +2.11% | 16026 | 2086.37 | 1.79% | | 000922 | 佳电股份 | 11.83 | 35.31 | +0.24 | +2.07% | 68769 | 8090.991 | 0.98% | | 001326 | 联域股份 | 61.00 | 155.93 | +1.23 | +2.06% | 15536 | 9625.932 | 6.47% | | 605365 | 立达信 | 13.79 | 43.36 | +0.27 | +2.00% | 33365 | 4591.864 | 0.66% | | 920222 | 益坤电气 | 25.80 | 40.12 | +0.50 | +1.98% | 16835 | 4262.435 | 14.56% | | 300125 | 聆达股份 | 8.29 | 141.03 | +0.16 | +1.97% | 65490 | 5448.027 | 1.82% | | 600537 | *ST亿晶 | 2.11 | -4.62 | +0.04 | +1.93% | 157166 | 3294.21 | 1.33% | | 300626 | 华瑞股份 | 30.68 | 373.51 | +0.56 | +1.86% | 42470 | 13091.7 | 2.36% | | 001259 | 利仁科技 | 46.02 | 272.01 | +0.83 | +1.84% | 12031 | 5577.743 | 2.53% | | 301359 | 东南电子 | 16.80 | 58.48 | +0.30 | +1.82% | 17433 | 2918.351 | 2.45% | | 002801 | 微光股份 | 27.01 | 15.93 | +0.48 | +1.81% | 10325 | 2773.264 | 0.89% | | 301361 | 众智科技 | 26.62 | 32.50 | +0.46 | +1.76% | 9446 | 2511.442 | 1.68% | | 688429 | 时创能源 | 10.49 | -15.36 | +0.18 | +1.75% | 15385.36 | 1606.735 | 0.38% | | 002334 | 英威腾 | 6.45 | 36.94 | +0.11 | +1.74% | 99755 | 6443.198 | 1.36% | | 603312 | 西典新能 | 30.87 | 24.02 | +0.52 | +1.71% | 7196 | 2207.674 | 1.41% | | 000521 | 长虹美菱 | 4.82 | 96.95 | +0.08 | +1.69% | 65229 | 3132.267 | 0.75% | | 300080 | 易成新能 | 3.70 | -9.26 | +0.06 | +1.65% | 106603 | 3925.993 | 0.57% | | 301439 | 泓淋电力 | 14.87 | 27.44 | +0.24 | +1.64% | 56296 | 8412.573 | 3.07% | | 301327 | 华宝新能 | 43.43 | -140.89 | +0.70 | +1.64% | 7382 | 3201.546 | 0.52% | | 688223 | 晶科能源 | 4.39 | -6.59 | +0.07 | +1.62% | 538156.8 | 23567.51 | 0.52% | | 002168 | ST惠程 | 3.82 | -44.73 | +0.06 | +1.60% | 40381 | 1549.508 | 0.51% | | 001387 | 雪祺电气 | 12.15 | 24.66 | +0.19 | +1.59% | 25561 | 3100.062 | 2.19% | | 600261 | 阳光照明 | 3.20 | 31.41 | +0.05 | +1.59% | 120510 | 3837.414 | 0.90% | | 301187 | 欧圣电气 | 14.79 | 69.71 | +0.23 | +1.58% | 16743 | 2463.908 | 0.66% | | 300407 | 凯发电气 | 11.58 | 52.41 | +0.18 | +1.58% | 78643 | 9035.688 | 3.04% | | 600468 | 百利电气 | 5.87 | 77.29 | +0.09 | +1.56% | 136675 | 7979.344 | 1.26% | | 002028 | 思源电气 | 173.63 | 40.91 | +2.63 | +1.54% | 76328 | 132391.4 | 1.25% | | 605555 | 德昌股份 | 11.94 | 61.29 | +0.18 | +1.53% | 28748 | 3428.183 | 0.59% | | 301609 | 山大电力 | 32.69 | 39.49 | +0.49 | +1.52% | 16495 | 5350.059 | 1.68% | | 300447 | 全信股份 | 13.40 | 153.41 | +0.20 | +1.52% | 30210 | 4043.298 | 1.50% | | 600973 | 宝胜股份 | 6.04 | -490.70 | +0.09 | +1.51% | 114422 | 6877.882 | 0.83% | | 300222 | 科大智能 | 10.10 | 80.80 | +0.15 | +1.51% | 159261 | 16200.97 | 2.44% | | 002076 | 星光股份 | 2.07 | -237.62 | +0.03 | +1.47% | 213917 | 4414.78 | 2.05% | | 600212 | 绿能慧充 | 5.56 | 1822.73 | +0.08 | +1.46% | 53005 | 2942.789 | 1.00% | | 002882 | 金龙羽 | 21.02 | 117.47 | +0.30 | +1.45% | 49509 | 10452.98 | 2.01% | | 603344 | 星德胜 | 22.45 | 26.37 | +0.32 | +1.45% | 15624 | 3515.616 | 2.89% | | 002090 | 金智科技 | 9.13 | 50.38 | +0.13 | +1.44% | 45026 | 4119.039 | 1.13% | | 603219 | 富佳股份 | 13.62 | 139.16 | +0.19 | +1.41% | 28522 | 3879.668 | 0.51% | | 002546 | 新联电子 | 7.93 | 7.84 | +0.11 | +1.41% | 148096 | 11740.79 | 1.85% | | 688819 | 天能股份 | 21.70 | 16.93 | +0.30 | +1.40% | 16774.34 | 3636.664 | 0.17% | | 301031 | 中熔电气 | 89.71 | 28.62 | +1.24 | +1.40% | 15129 | 13628.8 | 1.32% | | 002724 | 海洋王 | 5.90 | 60.58 | +0.08 | +1.37% | 523408 | 31181.86 | 9.22% | | 301636 | 泽润新能 | 39.14 | 4352.11 | +0.53 | +1.37% | 5971 | 2342.758 | 1.58% | | 301362 | 民爆光电 | 119.67 | 119.38 | +1.62 | +1.37% | 33389 | 39770.01 | 8.15% | | 301590 | 优优绿能 | 73.95 | 105.72 | +0.99 | +1.36% | 5553 | 4107.534 | 2.28% | | 688169 | 石头科技 | 119.60 | 21.88 | +1.60 | +1.36% | 46738.32 | 55987.56 | 1.80% | | 601616 | 广电电气 | 3.76 | -54.74 | +0.05 | +1.35% | 169851 | 6347.05 | 1.99% | | 300932 | 三友联众 | 10.62 | 61.58 | +0.14 | +1.34% | 110600 | 11807.01 | 3.47% | | 603486 | 科沃斯 | 61.50 | 21.08 | +0.80 | +1.32% | 60655 | 37068.84 | 1.06% | | 300340 | 科恒股份 | 8.46 | -9.62 | +0.11 | +1.32% | 34668 | 2932.56 | 1.27% | | 600336 | 澳柯玛 | 6.17 | -22.65 | +0.08 | +1.31% | 49394 | 3048.436 | 0.62% | | 300068 | ST南都 | 3.98 | -1.33 | +0.05 | +1.27% | 252102 | 9999.294 | 2.95% | | 300141 | 和顺电气 | 9.84 | -62.89 | +0.12 | +1.23% | 60068 | 5935.434 | 2.36% | | 603701 | 德宏股份 | 19.08 | 360.25 | +0.23 | +1.22% | 18235 | 3481.654 | 0.70% | | 002959 | 小熊电器 | 33.68 | 17.05 | +0.40 | +1.20% | 6084 | 2049.607 | 0.44% | | 002527 | 新时达 | 11.13 | 1204.50 | +0.13 | +1.18% | 63364 | 7073.15 | 1.20% | | 688032 | 禾迈股份 | 75.70 | -44.10 | +0.84 | +1.12% | 7442.07 | 5636.771 | 0.60% | | 002451 | 摩恩电气 | 7.24 | 239.12 | +0.08 | +1.12% | 51324 | 3700.204 | 1.17% | | 002533 | 金杯电工 | 11.22 | 13.27 | +0.12 | +1.08% | 46514 | 5236.075 | 0.72% | | 002879 | 长缆科技 | 15.96 | 25.49 | +0.17 | +1.08% | 78413 | 12532.17 | 5.72% | | 301525 | 儒竞科技 | 39.69 | 63.10 | +0.41 | +1.04% | 6723 | 2668.318 | 0.97% | | 600517 | 国网英大 | 4.92 | 12.15 | +0.05 | +1.03% | 129966 | 6392.753 | 0.23% | | 920167 | 同享科技 | 14.79 | 26.47 | +0.15 | +1.02% | 7228 | 1063.727 | 1.11% | | 001382 | 新亚电缆 | 16.89 | 72.60 | +0.17 | +1.02% | 14856 | 2502.586 | 2.36% | | 300484 | 蓝海华腾 | 12.94 | 75.81 | +0.13 | +1.01% | 24420 | 3165.855 | 1.47% | | 603579 | 荣泰健康 | 17.97 | 20.35 | +0.18 | +1.01% | 27850 | 4960.557 | 1.39% | | 688226 | 威腾电气 | 28.96 | 235.63 | +0.29 | +1.01% | 35872.74 | 10437.98 | 1.90% | | 300889 | 爱克股份 | 21.07 | -58.22 | +0.21 | +1.01% | 26953 | 5691.6 | 1.81% | | 688345 | 博力威 | 54.83 | 60.49 | +0.54 | +0.99% | 16946.04 | 9195.575 | 1.67% | | 300933 | 中辰股份 | 6.30 | -290.66 | +0.06 | +0.96% | 69438 | 4368.349 | 1.27% | | 002358 | 森源电气 | 5.31 | 50.12 | +0.05 | +0.95% | 95635 | 5090.874 | 1.03% | | 920018 | 宏远股份 | 14.95 | 22.91 | +0.14 | +0.95% | 6844 | 1022.96 | 1.19% | | 300217 | 东方电热 | 4.30 | 45.55 | +0.04 | +0.94% | 126727 | 5455.573 | 1.02% | | 001393 | 维通利 | 42.25 | 35.34 | +0.39 | +0.93% | 15353 | 6476.925 | 3.20% | | 603868 | 飞科电器 | 30.25 | 25.35 | +0.27 | +0.90% | 7617 | 2314.764 | 0.17% | | 002242 | 九阳股份 | 8.99 | 69.28 | +0.08 | +0.90% | 45331 | 4072.79 | 0.60% | | 688063 | 派能科技 | 43.98 | 74.32 | +0.38 | +0.87% | 38553 | 16951.5 | 1.57% | | 002823 | 凯中精密 | 12.76 | 17.64 | +0.11 | +0.87% | 40941 | 5224.988 | 1.84% | | 300569 | 天能重工 | 4.69 | 49.16 | +0.04 | +0.86% | 102086 | 4794.534 | 1.00% | | 300207 | 欣旺达 | 17.87 | 42.06 | +0.15 | +0.85% | 243480 | 43574.96 | 1.42% | | 002056 | 横店东磁 | 21.48 | 19.64 | +0.18 | +0.85% | 243292 | 52847.9 | 1.50% | | 002005 | 德豪润达 | 2.40 | 98.83 | +0.02 | +0.84% | 103250 | 2464.672 | 0.59% | | 920237 | 力佳科技 | 12.08 | 28.82 | +0.10 | +0.83% | 4196 | 508.0214 | 0.45% | | 000541 | 佛山照明 | 4.87 | 42.44 | +0.04 | +0.83% | 47788 | 2328.137 | 0.39% | | 002452 | 长高电气 | 11.16 | 18.93 | +0.09 | +0.81% | 71846 | 8051.729 | 1.39% | | 920639 | 晨光电缆 | 6.20 | 61.20 | +0.05 | +0.81% | 9082 | 563.4682 | 0.76% | | 603677 | 奇精机械 | 13.67 | 63.58 | +0.11 | +0.81% | 8089 | 1107.563 | 0.42% | | 300477 | ST合纵 | 2.52 | -3.00 | +0.02 | +0.80% | 143774 | 3615.89 | 1.44% | | 002169 | 智光电气 | 12.75 | 51.09 | +0.10 | +0.79% | 172335 | 22007.41 | 2.27% | | 002218 | 拓日新能 | 3.83 | -27.17 | +0.03 | +0.79% | 259260 | 9910.379 | 1.87% | | 601311 | 骆驼股份 | 7.69 | 11.86 | +0.06 | +0.79% | 78689 | 6057.391 | 0.67% | | 300427 | 红相股份 | 6.44 | -105.23 | +0.05 | +0.78% | 221053 | 14244.8 | 4.39% | | 000333 | 美的集团 | 85.38 | 14.74 | +0.66 | +0.78% | 263355 | 223715.1 | 0.38% | | 300403 | 汉宇集团 | 9.22 | 26.73 | +0.07 | +0.77% | 67882 | 6258.456 | 1.55% | | 688567 | 孚能科技 | 9.60 | -15.99 | +0.07 | +0.73% | 73762.21 | 7083.578 | 0.60% | | 688472 | 阿特斯 | 10.26 | 25.12 | +0.07 | +0.69% | 294768.9 | 30448.58 | 0.81% | | 002892 | 科力尔 | 9.06 | 349.47 | +0.06 | +0.67% | 51099 | 4623.545 | 1.02% | | 920037 | 广信科技 | 40.00 | 24.24 | +0.25 | +0.63% | 4992 | 2006.472 | 0.64% | | 300118 | 东方日升 | 9.73 | -3.80 | +0.06 | +0.62% | 242499 | 23664.94 | 2.62% | | 300617 | 安靠智电 | 40.50 | 85.17 | +0.24 | +0.60% | 31280 | 12667.78 | 2.25% | | 002677 | 浙江美大 | 6.86 | 665.62 | +0.04 | +0.59% | 44671 | 3067.116 | 0.81% | | 002249 | 大洋电机 | 7.03 | 15.81 | +0.04 | +0.57% | 257702 | 18123.66 | 1.38% | | 002074 | 国轩高科 | 26.42 | 20.81 | +0.15 | +0.57% | 138334 | 36719.72 | 0.80% | | 002364 | 中恒电气 | 39.73 | 170.89 | +0.22 | +0.56% | 380541 | 150892.9 | 6.82% | | 603551 | 奥普科技 | 9.50 | 12.71 | +0.05 | +0.53% | 45468 | 4266.518 | 1.19% | | 300423 | 昇辉科技 | 5.79 | -16.20 | +0.03 | +0.52% | 75539 | 4383.633 | 2.27% | | 002531 | 天顺风能 | 6.11 | -47.78 | +0.03 | +0.49% | 284741 | 17399.39 | 1.59% | | 301168 | 通灵股份 | 41.08 | 673.26 | +0.19 | +0.46% | 7103 | 2927.177 | 0.75% | | 603459 | 红板科技 | 87.00 | 118.07 | +0.40 | +0.46% | 98866 | 87016.35 | 12.51% | | 300894 | 火星人 | 11.12 | -15.26 | +0.05 | +0.45% | 76661 | 8511.873 | 2.61% | | 002300 | 太阳电缆 | 6.70 | 61.80 | +0.03 | +0.45% | 128244 | 8623.887 | 1.78% | | 600192 | 长城电工 | 6.81 | -8.24 | +0.03 | +0.44% | 60367 | 4119.105 | 1.37% | | 603507 | 振江股份 | 23.15 | 27.48 | +0.10 | +0.43% | 47079 | 11002.18 | 1.99% | | 301082 | 久盛电气 | 9.50 | 76.01 | +0.04 | +0.42% | 83973 | 7950.533 | 3.08% | | 920718 | 合肥高科 | 9.70 | 39.14 | +0.04 | +0.41% | 2095 | 202.7551 | 0.45% | | 002922 | 伊戈尔 | 25.30 | 47.11 | +0.10 | +0.40% | 119068 | 30196.37 | 3.16% | | 002543 | 万和电气 | 7.60 | 48.73 | +0.03 | +0.40% | 454598 | 35720.87 | 6.87% | | 301226 | 祥明智能 | 28.80 | 299.68 | +0.11 | +0.38% | 13171 | 3832.056 | 1.21% | | 600520 | 三佳科技 | 24.55 | 290.29 | +0.09 | +0.37% | 51442 | 12638.7 | 3.25% | | 603350 | 安乃达 | 28.10 | 29.59 | +0.10 | +0.36% | 4266 | 1205.728 | 0.97% | | 688349 | 三一重能 | 14.13 | 20.79 | +0.05 | +0.36% | 49221.04 | 6988.634 | 0.31% | | 920682 | 球冠电缆 | 5.71 | 25.48 | +0.02 | +0.35% | 14032 | 801.5974 | 0.62% | | 300040 | 九洲集团 | 5.81 | 85.20 | +0.02 | +0.35% | 198036 | 11477.85 | 3.81% | | 002309 | 中利集团 | 2.99 | 69.62 | +0.01 | +0.34% | 1105815 | 33059.8 | 4.60% | | 920496 | 许昌智能 | 6.24 | 104.70 | +0.02 | +0.32% | 12132 | 762.6303 | 0.84% | | 002738 | 中矿资源 | 51.63 | 45.34 | +0.15 | +0.29% | 141716 | 73545.66 | 1.99% | | 000533 | 顺钠股份 | 10.83 | 66.06 | +0.03 | +0.28% | 446936 | 48959.23 | 6.53% | | 920062 | 科润智控 | 7.34 | 140.28 | +0.02 | +0.27% | 12254 | 899.1016 | 0.92% | | 301658 | 首航新能 | 23.63 | 140.32 | +0.06 | +0.25% | 25113 | 5922.639 | 2.58% | | 000651 | 格力电器 | 41.42 | 7.95 | +0.10 | +0.24% | 385718 | 159594.4 | 0.70% | | 600416 | 湘电股份 | 8.42 | 55.69 | +0.02 | +0.24% | 117964 | 9946.767 | 0.80% | | 920239 | 长虹能源 | 21.15 | 14.94 | +0.05 | +0.24% | 5095 | 1081.231 | 0.28% | | 688303 | 大全能源 | 17.86 | -27.76 | +0.04 | +0.22% | 62563.33 | 11203.85 | 0.29% | | 600478 | 科力远 | 4.80 | 57.19 | +0.01 | +0.21% | 160641 | 7722.243 | 0.95% | | 603679 | 华体科技 | 21.60 | -27.90 | +0.04 | +0.19% | 37611 | 8134.812 | 2.12% | | 300499 | 高澜股份 | 27.23 | 272.23 | +0.05 | +0.18% | 103896 | 28410.91 | 3.83% | | 301310 | 鑫宏业 | 51.37 | 73.44 | +0.09 | +0.18% | 61036 | 31484.13 | 6.26% | | 603583 | 捷昌驱动 | 23.06 | 26.54 | +0.04 | +0.17% | 24687 | 5711.356 | 0.65% | | 600438 | 通威股份 | 12.32 | -5.90 | +0.02 | +0.16% | 301269 | 37105.2 | 0.67% | | 300062 | 中能电气 | 6.22 | -50.68 | +0.01 | +0.16% | 156160 | 9733.16 | 3.41% | | 688599 | 天合光能 | 12.79 | -6.84 | +0.02 | +0.16% | 182493.3 | 23358.35 | 0.78% | | 920046 | 亿能电力 | 20.05 | 132.12 | +0.03 | +0.15% | 25820 | 5184.586 | 4.62% | | 002459 | 晶澳科技 | 7.30 | -5.99 | +0.01 | +0.14% | 231341 | 16965.32 | 0.70% | | 300833 | 浩洋股份 | 35.80 | 28.24 | +0.03 | +0.08% | 4196 | 1506.702 | 0.52% | | 920124 | 南特科技 | 12.63 | 21.07 | +0.01 | +0.08% | 6332 | 804.1759 | 0.83% | | 600379 | 宝光股份 | 14.45 | 90.40 | +0.01 | +0.07% | 186233 | 27296.02 | 5.64% | | 920523 | 德瑞锂电 | 15.23 | 11.32 | +0.01 | +0.07% | 4485 | 682.5911 | 0.55% | | 920081 | 欧伦电气 | 40.91 | 12.12 | +0.01 | +0.02% | 12990 | 5291.045 | 7.60% | | 600481 | 双良节能 | 4.16 | -6.37 | 0.00 | 0.00% | 320128 | 13355.17 | 1.55% | | 600651 | 飞乐音响 | 5.69 | 237.15 | 0.00 | 0.00% | 111634 | 6354.734 | 0.45% | | 603109 | 神驰机电 | 17.40 | 41.57 | 0.00 | 0.00% | 15629 | 2729.692 | 0.75% | | 688033 | *ST天宜 | 5.94 | -1.50 | 0.00 | 0.00% | 21830.12 | 1297.88 | 0.39% | | 920768 | 拾比佰 | 7.05 | 18.65 | 0.00 | 0.00% | 6285 | 441.4791 | 0.59% | | 920108 | 宏海科技 | 9.12 | 65.25 | 0.00 | 0.00% | 3548 | 323.1719 | 0.49% | | 920011 | 晨光电机 | 19.20 | 18.45 | 0.00 | 0.00% | 8083 | 1557.682 | 4.35% | | 001237 | 惠康科技 | 52.38 | 19.72 | -0.02 | -0.04% | 10910 | 5728.379 | 3.13% | | 000049 | 德赛电池 | 23.53 | 22.63 | -0.01 | -0.04% | 71483 | 16837.8 | 1.86% | | 300919 | 中伟新材 | 39.75 | 22.87 | -0.02 | -0.05% | 75246 | 30081.14 | 0.82% | | 605222 | 起帆电缆 | 19.63 | 41.32 | -0.01 | -0.05% | 63368 | 12478.57 | 1.53% | | 002112 | 三变科技 | 15.85 | 287.07 | -0.01 | -0.06% | 143592 | 22849.45 | 5.48% | | 688779 | 五矿新能 | 8.13 | 24.80 | -0.01 | -0.12% | 384695.5 | 31192.13 | 1.99% | | 301210 | 金杨精密 | 24.29 | 58.31 | -0.03 | -0.12% | 32617 | 7928.811 | 5.30% | | 002756 | 永兴材料 | 46.20 | 25.97 | -0.06 | -0.13% | 80222 | 37349.83 | 2.07% | | 002518 | 科士达 | 32.75 | 29.86 | -0.05 | -0.15% | 92510 | 30394.52 | 1.64% | | 002705 | 新宝股份 | 11.30 | 11.04 | -0.02 | -0.18% | 41327 | 4692.266 | 0.51% | | 300490 | 华自科技 | 11.29 | -45.27 | -0.02 | -0.18% | 95841 | 10882.77 | 2.44% | | 920339 | 恒太照明 | 11.04 | 114.85 | -0.02 | -0.18% | 7009 | 768.1855 | 0.46% | | 002851 | 麦格米特 | 118.28 | 451.71 | -0.25 | -0.21% | 292319 | 347202.1 | 5.95% | | 688390 | 固德威 | 65.15 | 59.90 | -0.15 | -0.23% | 48539.2 | 31822.79 | 2.00% | | 603515 | 欧普照明 | 16.29 | 13.28 | -0.04 | -0.24% | 15691 | 2552.451 | 0.21% | | 605066 | 天正电气 | 7.47 | 48.45 | -0.02 | -0.27% | 156592 | 11790.34 | 3.12% | | 603819 | 神力股份 | 13.69 | 113.99 | -0.04 | -0.29% | 62320 | 8617.458 | 2.86% | | 601012 | 隆基绿能 | 12.41 | -13.62 | -0.04 | -0.32% | 544122 | 67807.41 | 0.72% | | 300530 | 领湃科技 | 18.13 | -24.53 | -0.06 | -0.33% | 27819 | 5072.75 | 1.62% | | 600732 | 爱旭股份 | 11.76 | -12.68 | -0.04 | -0.34% | 169562 | 19916.94 | 0.81% | | 002745 | 木林森 | 11.05 | -13.65 | -0.04 | -0.36% | 411146 | 45673.66 | 3.86% | | 300265 | 通光线缆 | 13.48 | 206.01 | -0.05 | -0.37% | 154668 | 20985.24 | 3.31% | | 600152 | 维科技术 | 7.84 | -39.36 | -0.03 | -0.38% | 119327 | 9358.417 | 2.26% | | 000921 | 海信家电 | 25.63 | 12.82 | -0.10 | -0.39% | 59476 | 15267.47 | 0.64% | | 920926 | 鸿智科技 | 10.07 | 42.53 | -0.04 | -0.40% | 3353 | 340.3372 | 0.42% | | 603063 | 禾望电气 | 31.42 | 32.79 | -0.13 | -0.41% | 150323 | 47325.5 | 3.25% | | 603050 | 科林电气 | 18.49 | 32.76 | -0.08 | -0.43% | 41001 | 7640.464 | 1.02% | | 920985 | 海泰新能 | 4.62 | -2.06 | -0.02 | -0.43% | 19083 | 886.4912 | 0.87% | | 688818 | 电科蓝天 | 45.88 | 212.92 | -0.20 | -0.43% | 108499 | 50471.94 | 7.64% | | 300283 | 温州宏丰 | 13.11 | 53.70 | -0.06 | -0.46% | 320932 | 42515.12 | 8.45% | | 688785 | 恒运昌 | 270.50 | 189.98 | -1.25 | -0.46% | 5324.409 | 14551.12 | 3.93% | | 600590 | 泰豪科技 | 8.18 | 92.85 | -0.04 | -0.49% | 161255 | 13288.64 | 1.91% | | 002560 | 通达股份 | 6.09 | 25.68 | -0.03 | -0.49% | 189907 | 11644.59 | 3.00% | | 603045 | 福达合金 | 52.04 | 23.95 | -0.26 | -0.50% | 58665 | 30658.95 | 4.33% | | 920770 | 艾能聚 | 9.98 | 30.00 | -0.05 | -0.50% | 11295 | 1132.814 | 1.38% | | 300274 | 阳光电源 | 110.89 | 19.28 | -0.60 | -0.54% | 250142 | 278234 | 1.58% | | 603370 | 华新精科 | 32.90 | 38.49 | -0.18 | -0.54% | 5963 | 1972.324 | 1.70% | | 002508 | 老板电器 | 16.34 | 12.63 | -0.09 | -0.55% | 108995 | 17770.57 | 1.17% | | 002733 | 雄韬股份 | 18.29 | 87.99 | -0.11 | -0.60% | 75483 | 13870.76 | 2.05% | | 300014 | 亿纬锂能 | 55.06 | 20.52 | -0.34 | -0.61% | 412378 | 230761.4 | 1.95% | | 600577 | 精达股份 | 7.87 | 28.77 | -0.05 | -0.63% | 496130 | 39165.34 | 2.22% | | 920100 | 三协电机 | 32.16 | 55.72 | -0.22 | -0.68% | 13843 | 4461.669 | 5.05% | | 688663 | 新风光 | 55.34 | 152.66 | -0.38 | -0.68% | 30608.21 | 16787.06 | 1.55% | | 920627 | 力王股份 | 13.55 | 42.57 | -0.10 | -0.73% | 6978 | 948.2036 | 1.49% | | 300820 | 英杰电气 | 52.26 | 55.63 | -0.39 | -0.74% | 35959 | 18796.24 | 3.22% | | 300001 | 特锐德 | 35.87 | 30.28 | -0.27 | -0.75% | 112366 | 40516.26 | 1.09% | | 301120 | 新特电气 | 14.58 | 169.98 | -0.11 | -0.75% | 56730 | 8298.543 | 2.51% | | 002927 | 泰永长征 | 16.19 | -439.29 | -0.13 | -0.80% | 56545 | 9222.219 | 2.56% | | 603685 | 晨丰科技 | 24.90 | 170.78 | -0.20 | -0.80% | 17332 | 4319.737 | 0.86% | | 300409 | 道氏技术 | 18.27 | 25.22 | -0.15 | -0.81% | 135969 | 25053.18 | 1.95% | | 688005 | 容百科技 | 26.18 | -1938.75 | -0.22 | -0.83% | 87919.9 | 23099.74 | 1.23% | | 002723 | 小崧股份 | 7.12 | -8.66 | -0.06 | -0.84% | 66073 | 4736.886 | 2.08% | | 603861 | 白云电器 | 11.86 | 31.80 | -0.10 | -0.84% | 66201 | 7903.554 | 1.25% | | 688676 | 金盘科技 | 67.31 | 46.56 | -0.57 | -0.84% | 82610.33 | 55805.2 | 1.80% | | 300693 | 盛弘股份 | 41.30 | 23.67 | -0.35 | -0.84% | 91160 | 37784 | 3.38% | | 300808 | 久量股份 | 19.02 | -49.72 | -0.17 | -0.89% | 15344 | 2936.067 | 1.29% | | 601126 | 四方股份 | 43.49 | 42.22 | -0.39 | -0.89% | 180971 | 78897.59 | 2.19% | | 300376 | 易事特 | 4.43 | -1946.31 | -0.04 | -0.89% | 146645 | 6538.272 | 0.63% | | 002176 | 江特电机 | 8.84 | -29.74 | -0.08 | -0.90% | 399488 | 35598.11 | 2.35% | | 601369 | 陕鼓动力 | 8.72 | 21.72 | -0.08 | -0.91% | 93907 | 8220.264 | 0.55% | | 600690 | 海尔智家 | 21.77 | 10.91 | -0.20 | -0.91% | 423194 | 92666.66 | 0.68% | | 300105 | 龙源技术 | 7.60 | -71.76 | -0.07 | -0.91% | 203144 | 15509.79 | 3.94% | | 002335 | 科华数据 | 29.92 | 52.86 | -0.28 | -0.93% | 161951 | 48811.96 | 2.45% | | 300827 | 上能电气 | 25.41 | 29.92 | -0.24 | -0.94% | 74104 | 18995.86 | 1.70% | | 688148 | 芳源股份 | 6.25 | 35.16 | -0.06 | -0.95% | 131164.2 | 8247.021 | 2.57% | | 002498 | 汉缆股份 | 6.22 | 36.25 | -0.06 | -0.96% | 570709 | 35942.82 | 1.72% | | 603331 | 百达精工 | 12.44 | -10.20 | -0.12 | -0.96% | 45463 | 5721.429 | 2.25% | | 300750 | 宁德时代 | 385.00 | 20.96 | -4.00 | -1.03% | 179096 | 692833.6 | 0.42% | | 600268 | 国电南自 | 10.50 | 20.70 | -0.11 | -1.04% | 149458 | 15957.21 | 1.47% | | 600885 | 宏发股份 | 34.84 | 27.66 | -0.37 | -1.05% | 150582 | 52075.91 | 0.97% | | 300124 | 汇川技术 | 59.12 | 33.77 | -0.63 | -1.05% | 157729 | 93808.02 | 0.65% | | 003023 | 彩虹集团 | 27.63 | 56.40 | -0.30 | -1.07% | 64738 | 17801.31 | 6.16% | | 605196 | 华通线缆 | 34.10 | 56.47 | -0.40 | -1.16% | 127046 | 43915.38 | 2.50% | | 920368 | 连城数控 | 23.39 | 316.55 | -0.28 | -1.18% | 31975 | 7529.173 | 1.43% | | 688778 | 厦钨新能 | 45.94 | 25.45 | -0.55 | -1.18% | 49387.03 | 22849.16 | 0.98% | | 605117 | 德业股份 | 93.73 | 32.67 | -1.14 | -1.20% | 97832 | 92350.36 | 0.77% | | 605288 | 凯迪股份 | 54.92 | 156.17 | -0.70 | -1.26% | 16388 | 8914.29 | 1.67% | | 301669 | 高特电子 | 27.94 | 95.46 | -0.36 | -1.27% | 50295 | 14168.38 | 6.14% | | 002617 | 露笑科技 | 6.19 | 63.92 | -0.08 | -1.28% | 674686 | 42003.87 | 3.59% | | 600089 | 特变电工 | 20.05 | 16.42 | -0.26 | -1.28% | 557663 | 112602.8 | 1.10% | | 300763 | 锦浪科技 | 60.90 | 39.63 | -0.82 | -1.33% | 73359 | 45084.34 | 2.28% | | 301291 | 明阳电气 | 37.36 | 23.47 | -0.51 | -1.35% | 58201 | 21872.78 | 3.50% | | 002035 | 华帝股份 | 4.89 | 14.01 | -0.07 | -1.41% | 227263 | 11080.43 | 2.91% | | 002865 | 钧达股份 | 41.68 | -10.01 | -0.60 | -1.42% | 94636 | 39734.17 | 4.14% | | 603015 | 弘讯科技 | 10.92 | 110.86 | -0.16 | -1.44% | 94230 | 10336.41 | 2.33% | | 601179 | 中国西电 | 12.81 | 48.30 | -0.19 | -1.46% | 858072.9 | 111005 | 1.67% | | 600312 | 平高电气 | 19.29 | 20.58 | -0.30 | -1.53% | 241818 | 47642.93 | 1.78% | | 002245 | 蔚蓝锂芯 | 18.00 | 34.65 | -0.28 | -1.53% | 635727 | 115877.6 | 3.95% | | 002606 | 大连电瓷 | 13.39 | 23.41 | -0.21 | -1.54% | 178214 | 24047.25 | 4.23% | | 300769 | 德方纳米 | 45.35 | -32.67 | -0.75 | -1.63% | 99082 | 45304.82 | 3.93% | | 688411 | 海博思创 | 199.98 | 34.39 | -3.32 | -1.63% | 16909.5 | 34153.15 | 1.28% | | 603097 | 江苏华辰 | 18.48 | 85.24 | -0.31 | -1.65% | 17342 | 3231.779 | 0.77% | | 300444 | 双杰电气 | 9.85 | 17.01 | -0.17 | -1.70% | 286934 | 28629.64 | 4.57% | | 300724 | 捷佳伟创 | 58.31 | 9.32 | -1.10 | -1.85% | 105702 | 62074.89 | 3.64% | | 688717 | 艾罗能源 | 57.65 | 65.13 | -1.10 | -1.87% | 63068.72 | 36719.54 | 6.37% | | 920593 | 鼎智科技 | 23.84 | 186.34 | -0.46 | -1.89% | 29012 | 6963.907 | 1.79% | | 920252 | 天宏锂电 | 15.25 | 186.66 | -0.30 | -1.93% | 10037 | 1549.039 | 1.47% | | 002270 | 华明装备 | 19.30 | 24.66 | -0.38 | -1.93% | 106877 | 20824.24 | 1.19% | | 000400 | 许继电气 | 21.86 | 23.46 | -0.47 | -2.10% | 261162 | 57198.7 | 2.57% | | 300129 | 泰胜风能 | 7.40 | 44.82 | -0.16 | -2.12% | 191880 | 14367.32 | 2.67% | | 300660 | 江苏雷利 | 24.37 | 52.26 | -0.54 | -2.17% | 75809 | 18616.48 | 1.30% | | 301696 | 三瑞智能 | 98.53 | 74.89 | -2.22 | -2.20% | 22613 | 22491.77 | 7.52% | | 600550 | 保变电气 | 10.97 | 79.13 | -0.26 | -2.32% | 273191 | 30402.88 | 1.48% | | 002139 | 拓邦股份 | 9.52 | 54.23 | -0.24 | -2.46% | 157834 | 15148.02 | 1.47% | | 301295 | 美硕科技 | 38.26 | 111.45 | -1.00 | -2.55% | 30670 | 11807.75 | 10.43% | | 603366 | 日出东方 | 7.41 | 35.43 | -0.22 | -2.88% | 542517 | 39993.72 | 6.67% | | 920181 | 赛英电子 | 73.09 | 33.93 | -2.21 | -2.93% | 6811 | 4991.338 | 6.80% | | 300342 | 天银机电 | 32.17 | 690.13 | -1.02 | -3.07% | 244110 | 79158.45 | 5.81% | | 605336 | *ST帅电 | 10.79 | -31.75 | -0.35 | -3.14% | 23146 | 2500.434 | 1.26% | | 002471 | 中超控股 | 5.21 | -169.88 | -0.17 | -3.16% | 630809 | 33179.72 | 4.69% | | 300153 | 科泰电源 | 21.50 | 83.36 | -0.71 | -3.20% | 200743 | 43728.6 | 6.31% | | 002129 | TCL中环 | 9.53 | -4.28 | -0.32 | -3.25% | 1291877 | 125377.5 | 3.20% | | 301155 | 海力风电 | 42.49 | 31.16 | -1.45 | -3.30% | 33365 | 14364.88 | 2.68% | | 603398 | *ST沐邦 | 10.49 | -5.50 | -0.36 | -3.32% | 71663 | 7650.595 | 1.65% | | 300035 | 中科电气 | 14.19 | 24.31 | -0.50 | -3.40% | 444562 | 63400.27 | 7.58% | | 603530 | 神马电力 | 48.88 | 43.37 | -1.79 | -3.53% | 41172 | 20625.91 | 0.96% | | 603606 | 东方电缆 | 35.86 | 21.70 | -1.54 | -4.12% | 245890 | 89344.17 | 2.98% | | 603728 | 鸣志电器 | 47.00 | 290.57 | -2.03 | -4.14% | 83447 | 39676.94 | 1.99% | | 300317 | 珈伟新能 | 4.12 | -18.62 | -0.18 | -4.19% | 559172 | 23180.19 | 6.75% | | 300438 | 鹏辉能源 | 59.66 | 52.27 | -2.74 | -4.39% | 206863 | 125692.4 | 5.12% | | 002953 | 日丰股份 | 11.16 | 35.01 | -0.57 | -4.86% | 522637 | 58541.66 | 18.58% | | 301008 | 宏昌科技 | 39.66 | 232.44 | -2.13 | -5.10% | 121639 | 49367.72 | 10.52% | | 300911 | 亿田智能 | 24.66 | -27.46 | -2.00 | -7.50% | 283360 | 70777.65 | 16.54% | | 003021 | 兆威机电 | 68.04 | 84.42 | -5.58 | -7.58% | 71232 | 49452.87 | 3.44% | | 600580 | 卧龙电驱 | 31.00 | 42.70 | -3.08 | -9.04% | 775516.9 | 244419.3 | 4.98% | | 001208 | 华菱线缆 | 13.46 | 79.21 | -1.45 | -9.73% | 285787 | 39413.98 | 8.97% | | 002346 | 柘中股份 | 23.67 | 17.44 | -2.63 | -10.00% | 212345 | 52050.92 | 4.81% | | 300069 | 金利华电 | 30.71 | -2372.11 | -3.95 | -11.40% | 315038 | 97138.84 | 26.93% |
|