|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金财互联(002530)互联网和相关服务上涨家数:32下跌家数:26平均涨幅:-0.02%平均换手:3.02%总成交额:181.54亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | 凯撒文化 | 3.96 | -8.21 | +0.36 | +10.00% | 1221285 | 46936.84 | 13.27% | | 600228 | 返利科技 | 10.94 | -83.40 | +0.51 | +4.89% | 393863 | 42507.66 | 9.47% | | 603258 | 电魂网络 | 19.34 | -16.09 | +0.45 | +2.38% | 241168 | 45011.42 | 9.99% | | 300031 | 宝通科技 | 24.80 | 50.76 | +0.43 | +1.76% | 168573 | 41921.85 | 4.70% | | 002624 | 完美世界 | 10.79 | 46.26 | +0.16 | +1.51% | 267741 | 28784.03 | 1.46% | | 300467 | 迅游科技 | 31.72 | 391.82 | +0.47 | +1.50% | 20989 | 6632.96 | 1.15% | | 002315 | 焦点科技 | 28.42 | 22.81 | +0.33 | +1.17% | 52642 | 14891.62 | 1.99% | | 300766 | 每日互动 | 20.88 | 768.09 | +0.24 | +1.16% | 58072 | 12072.58 | 1.62% | | 002555 | 三七互娱 | 15.68 | 17.12 | +0.18 | +1.16% | 108745 | 17004.07 | 0.67% | | 600589 | 大位科技 | 6.38 | -59.42 | +0.07 | +1.11% | 286542 | 18444.27 | 1.94% | | 002095 | 生意宝 | 15.72 | -4687.01 | +0.17 | +1.09% | 33224 | 5213.22 | 1.32% | | 600640 | 国脉文化 | 11.55 | 330.73 | +0.12 | +1.05% | 60142 | 6962.729 | 0.76% | | 300571 | 平治信息 | 25.11 | -16.51 | +0.23 | +0.92% | 36726 | 9327.93 | 3.18% | | 300987 | 川网传媒 | 15.18 | 176.69 | +0.11 | +0.73% | 41718 | 6334.92 | 2.41% | | 002995 | 天地在线 | 19.48 | -38.06 | +0.14 | +0.72% | 118795 | 23021.78 | 9.76% | | 003010 | 若羽臣 | 28.08 | 27.20 | +0.20 | +0.72% | 19566 | 5468.93 | 0.87% | | 600633 | 浙数文化 | 10.96 | 27.94 | +0.07 | +0.64% | 121025 | 13246.99 | 0.95% | | 301382 | 蜂助手 | 30.00 | 55.35 | +0.18 | +0.60% | 27166 | 8176.22 | 1.15% | | 603881 | 数据港 | 20.43 | 126.15 | +0.12 | +0.59% | 76978 | 15842.34 | 0.89% | | 300494 | 盛天网络 | 10.65 | -49.74 | +0.06 | +0.57% | 123201 | 13029.45 | 3.09% | | 300148 | 天舟文化 | 3.90 | 53.67 | +0.02 | +0.52% | 270286 | 10501.27 | 3.19% | | 300921 | 南凌科技 | 13.29 | 108.32 | +0.06 | +0.45% | 22002 | 2923.43 | 1.36% | | 300043 | 星辉娱乐 | 4.72 | 30.75 | +0.02 | +0.43% | 246869 | 11530.47 | 1.99% | | 603888 | 新华网 | 16.79 | 37.53 | +0.05 | +0.30% | 35956 | 6036.06 | 0.48% | | 000676 | 智度股份 | 6.87 | 32.80 | +0.02 | +0.29% | 277484 | 19117.99 | 2.20% | | 000032 | 深桑达A | 11.23 | -138.87 | +0.03 | +0.27% | 109377 | 12356.35 | 0.90% | | 603000 | 人民网 | 16.09 | 81.41 | +0.04 | +0.25% | 46876 | 7547.8 | 0.42% | | 002467 | 二六三 | 4.59 | -17.04 | +0.01 | +0.22% | 75820 | 3474.14 | 0.55% | | 300418 | 昆仑万维 | 40.97 | -56.93 | +0.07 | +0.17% | 254735 | 104704.9 | 2.24% | | 002605 | 姚记科技 | 17.92 | 19.77 | +0.03 | +0.17% | 27902 | 4982.05 | 0.82% | | 300002 | 神州泰岳 | 8.15 | 25.95 | +0.01 | +0.12% | 171973 | 14002.65 | 0.93% | | 688158 | 优刻得 | 28.68 | 381.90 | +0.03 | +0.10% | 74047.96 | 21524.99 | 1.80% | | 002530 | 金财互联 | 6.88 | 76.86 | 0.00 | 0.00% | 41085 | 2818 | 0.58% | | 300226 | 上海钢联 | 15.94 | 28.00 | 0.00 | 0.00% | 18855 | 3008.93 | 0.51% | | 300242 | 佳云科技 | 3.83 | -81.60 | 0.00 | 0.00% | 86014 | 3287.14 | 1.36% | | 601360 | 三六零 | 8.09 | 79.83 | 0.00 | 0.00% | 203088 | 16484.4 | 0.29% | | 300773 | 拉卡拉 | 14.24 | 9.12 | 0.00 | 0.00% | 100025 | 14247.15 | 0.97% | | 603825 | ST华扬 | 6.64 | -2.99 | -0.01 | -0.15% | 3205 | 212.96 | 0.13% | | 603444 | 吉比特 | 332.96 | 11.08 | -0.51 | -0.15% | 7097 | 23397.69 | 0.99% | | 300295 | *ST三六五 | 10.04 | -42.67 | -0.04 | -0.40% | 6913 | 692.85 | 0.41% | | 002235 | 安妮股份 | 6.99 | -273.81 | -0.03 | -0.43% | 59385 | 4154.18 | 1.07% | | 300315 | 掌趣科技 | 4.59 | -50.73 | -0.02 | -0.43% | 789564.9 | 36128.67 | 2.92% | | 603533 | 掌阅科技 | 29.40 | -457.51 | -0.15 | -0.51% | 390251 | 116441 | 8.89% | | 300459 | 汤姆猫 | 3.83 | -12.30 | -0.02 | -0.52% | 793340.9 | 30369.2 | 2.41% | | 300792 | 壹网壹创 | 23.40 | 54.97 | -0.13 | -0.55% | 30880 | 7236.91 | 1.44% | | 600986 | 浙文互联 | 7.55 | -286.89 | -0.05 | -0.66% | 445813 | 33725.9 | 3.00% | | 000503 | 国新健康 | 6.83 | -16.38 | -0.05 | -0.73% | 68005 | 4646.99 | 0.69% | | 002354 | 天娱数科 | 8.14 | -331.01 | -0.06 | -0.73% | 1295315 | 105982.9 | 7.96% | | 600556 | 天下秀 | 4.98 | -83.05 | -0.04 | -0.80% | 594795 | 29761.04 | 3.29% | | 002517 | 恺英网络 | 16.17 | 14.46 | -0.16 | -0.98% | 148582 | 24108.45 | 0.79% | | 300113 | 顺网科技 | 16.88 | 31.33 | -0.17 | -1.00% | 167281 | 28269.88 | 3.29% | | 002558 | 巨人网络 | 20.18 | 11.90 | -0.27 | -1.32% | 315819 | 63902.49 | 1.66% | | 002174 | 游族网络 | 11.17 | -38.85 | -0.15 | -1.33% | 124865 | 14005.26 | 1.28% | | 603613 | 国联股份 | 18.76 | 10.15 | -0.26 | -1.37% | 36107 | 6795.71 | 0.50% | | 600226 | 亨通股份 | 4.17 | 85.72 | -0.06 | -1.42% | 198642 | 8327.15 | 0.67% | | 002264 | 新华都 | 6.46 | 30.31 | -0.11 | -1.67% | 119709 | 7712.791 | 1.84% | | 301110 | 青木科技 | 32.58 | 30.24 | -0.62 | -1.87% | 14418 | 4723.28 | 1.58% | | 002131 | 利欧股份 | 4.18 | -30.53 | -0.10 | -2.34% | 1982207 | 82684.27 | 3.39% | | 300413 | 芒果超媒 | 32.30 | 142.34 | -0.80 | -2.42% | 860623.1 | 282740.1 | 8.42% | | 300052 | 中青宝 | 11.74 | -56.78 | -0.32 | -2.65% | 318961 | 37966.34 | 12.18% | | 300785 | 值得买 | 32.24 | 311.79 | -1.21 | -3.62% | 88654 | 28719.5 | 6.81% | | 301171 | 易点天下 | 33.63 | 215.72 | -1.50 | -4.27% | 470437 | 158535.9 | 9.36% | | 301428 | 世纪恒通 | 35.01 | -53.76 | -2.56 | -6.81% | 96369 | 34799.09 | 13.84% |
|