|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰慕士(001234)纺织服装、服饰业上涨家数:28下跌家数:10平均涨幅:+1.60%平均换手:2.28%总成交额:43.94亿元 更新时间：2026-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002029 | 七匹狼 | 8.59 | 26.00 | +0.78 | +9.99% | 311124 | 25729.55 | 4.68% | | 601718 | ST际华 | 1.59 | -16.38 | +0.08 | +5.30% | 321139 | 5014.37 | 0.74% | | 002634 | *ST棒杰 | 4.61 | -2.13 | +0.22 | +5.01% | 101578 | 4576.45 | 2.30% | | 002569 | *ST步森 | 15.52 | 257.87 | +0.74 | +5.01% | 6267 | 972.64 | 0.45% | | 600107 | *ST尔雅 | 5.92 | -27.65 | +0.28 | +4.96% | 32409 | 1893.55 | 0.90% | | 002656 | *ST摩登 | 2.96 | -42.37 | +0.14 | +4.96% | 24470 | 715.64 | 0.36% | | 601566 | 九牧王 | 8.68 | 28.98 | +0.40 | +4.83% | 164186 | 14147.57 | 2.86% | | 002003 | 伟星股份 | 8.91 | 16.62 | +0.38 | +4.45% | 115271 | 10151.04 | 1.13% | | 301276 | 嘉曼服饰 | 24.00 | 27.97 | +1.00 | +4.35% | 40882 | 9800.729 | 5.66% | | 603877 | 太平鸟 | 12.61 | 31.76 | +0.40 | +3.28% | 26873 | 3367.7 | 0.57% | | 603518 | 锦泓集团 | 7.54 | 10.49 | +0.20 | +2.72% | 80937 | 6067.53 | 2.35% | | 002563 | 森马服饰 | 5.35 | 14.57 | +0.12 | +2.29% | 162326 | 8640.271 | 0.74% | | 002687 | 乔治白 | 5.54 | 34.52 | +0.11 | +2.03% | 355262 | 19957.52 | 8.59% | | 600177 | 雅戈尔 | 7.83 | 14.11 | +0.15 | +1.95% | 389397 | 30293.56 | 0.86% | | 603808 | 歌力思 | 7.85 | 17.31 | +0.15 | +1.95% | 57310 | 4505.1 | 1.58% | | 600398 | 海澜之家 | 5.46 | 12.03 | +0.10 | +1.87% | 290004 | 15731.22 | 0.60% | | 603511 | 爱慕股份 | 11.99 | 30.53 | +0.19 | +1.61% | 19014 | 2282.09 | 0.47% | | 603587 | 地素时尚 | 11.51 | 19.54 | +0.18 | +1.59% | 13571 | 1562.3 | 0.29% | | 002612 | 朗姿股份 | 11.63 | 5.41 | +0.17 | +1.48% | 48330 | 5635.29 | 1.90% | | 002763 | 汇洁股份 | 7.04 | 41.52 | +0.10 | +1.44% | 61994 | 4374.24 | 2.04% | | 605138 | 盛泰集团 | 5.84 | 18.50 | +0.07 | +1.21% | 61117 | 3564.62 | 1.10% | | 600137 | 浪莎股份 | 16.90 | 53.28 | +0.16 | +0.96% | 23274 | 3975.249 | 2.39% | | 003016 | 欣贺股份 | 6.40 | 90.31 | +0.06 | +0.95% | 48718 | 3136.89 | 1.19% | | 002269 | 美邦服饰 | 1.36 | -13.44 | +0.01 | +0.74% | 628481 | 8662.62 | 2.50% | | 002832 | 比音勒芬 | 21.40 | 20.17 | +0.10 | +0.47% | 132299 | 28281.45 | 3.40% | | 301066 | 万事利 | 11.88 | 75.73 | +0.04 | +0.34% | 42151 | 5050.56 | 1.81% | | 001209 | 洪兴股份 | 16.40 | 94.23 | +0.05 | +0.31% | 20516 | 3400.45 | 2.13% | | 002404 | 嘉欣丝绸 | 5.79 | 17.48 | +0.01 | +0.17% | 107073 | 6215.51 | 2.35% | | 002486 | 嘉麟杰 | 2.22 | 47.73 | 0.00 | 0.00% | 322207 | 7262.831 | 3.93% | | 603908 | 牧高笛 | 17.50 | -36.70 | -0.03 | -0.17% | 18419 | 3268.1 | 1.98% | | 001234 | 泰慕士 | 20.18 | 54.64 | -0.08 | -0.39% | 17615 | 3593.16 | 1.93% | | 603839 | 安正时尚 | 5.92 | -12.64 | -0.03 | -0.50% | 39827 | 2375.18 | 1.03% | | 002154 | 报喜鸟 | 3.67 | 13.12 | -0.03 | -0.81% | 286395 | 10650 | 2.43% | | 300840 | 酷特智能 | 23.16 | 162.57 | -0.19 | -0.81% | 146747 | 34412.16 | 8.27% | | 603196 | 璞源材料 | 23.67 | 290.26 | -0.22 | -0.92% | 21518 | 5153.57 | 0.91% | | 002762 | 金发拉比 | 8.57 | -16.43 | -0.14 | -1.61% | 31782 | 2755.69 | 1.50% | | 600400 | 红豆股份 | 3.39 | -19.52 | -0.07 | -2.02% | 771582 | 26615.98 | 3.37% | | 002875 | 安奈儿 | 14.85 | -40.57 | -0.32 | -2.11% | 51490 | 7775.3 | 2.82% | | 300005 | 探路者 | 23.30 | 239.11 | -1.13 | -4.63% | 413050 | 97818.16 | 4.71% |
|