|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 物产环能(603071)批发业上涨家数:26下跌家数:64平均涨幅:-0.43%平均换手:2.35%总成交额:176.18亿元 更新时间：2026-08-18 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603071 | 物产环能 | 13.20 | 11.22 | +1.20 | +10.00% | 98245 | 12800.52 | 1.76% | | 000019 | 深粮控股 | 6.96 | 36.99 | +0.63 | +9.95% | 509747 | 34525.65 | 12.25% | | 600415 | 小商品城 | 12.39 | 15.47 | +0.47 | +3.94% | 837252.9 | 102469.2 | 1.53% | | 600829 | 人民同泰 | 11.99 | 48.87 | +0.45 | +3.90% | 636017 | 77413.01 | 10.97% | | 603970 | 中农立华 | 10.92 | 16.92 | +0.31 | +2.92% | 29801 | 3214.44 | 1.11% | | 920249 | 利尔达 | 9.72 | 75.73 | +0.21 | +2.21% | 54726 | 5260.977 | 4.39% | | 000626 | 远大控股 | 8.05 | -46.27 | +0.15 | +1.90% | 140368 | 11104.75 | 2.78% | | 000159 | 国际实业 | 5.82 | 76.23 | +0.10 | +1.75% | 75078 | 4317.75 | 1.56% | | 300538 | 同益股份 | 15.95 | -63.19 | +0.27 | +1.72% | 26971 | 4277.57 | 2.20% | | 920065 | 千岸科技 | 35.82 | 14.92 | +0.58 | +1.65% | 17999 | 6478.328 | 11.43% | | 000096 | 广聚能源 | 7.92 | 37.16 | +0.11 | +1.41% | 46445 | 3664.87 | 0.91% | | 000554 | 泰山石油 | 6.50 | 18.37 | +0.09 | +1.40% | 106174 | 6916.41 | 2.95% | | 600538 | 国发股份 | 5.16 | -27.51 | +0.07 | +1.38% | 85516 | 4406.96 | 1.63% | | 600051 | 宁波联合 | 6.39 | 26.20 | +0.07 | +1.11% | 38118 | 2419.12 | 1.23% | | 000670 | 盈方微 | 7.60 | -79.37 | +0.06 | +0.80% | 1031260 | 79443.45 | 12.42% | | 300131 | 英唐智控 | 17.13 | 1486.96 | +0.13 | +0.76% | 421433 | 72274.13 | 3.96% | | 301263 | 泰恩康 | 20.38 | 405.38 | +0.14 | +0.69% | 114884 | 23223.44 | 3.15% | | 600058 | 五矿发展 | 10.72 | -370.56 | +0.06 | +0.56% | 62248 | 6652.86 | 0.58% | | 600153 | 建发股份 | 8.77 | -2.38 | +0.03 | +0.34% | 82324 | 7245.78 | 0.28% | | 603368 | 柳药集团 | 16.51 | 9.99 | +0.05 | +0.30% | 43823 | 7228.75 | 1.10% | | 000705 | 浙江震元 | 7.06 | -67.40 | +0.02 | +0.28% | 98058 | 7003.209 | 3.48% | | 300475 | 香农芯创 | 172.45 | 43.64 | +0.46 | +0.27% | 256482 | 446002 | 5.70% | | 600704 | 物产中大 | 4.88 | 6.99 | +0.01 | +0.21% | 225884 | 11040.57 | 0.44% | | 600689 | 上海三毛 | 10.64 | 183.95 | +0.02 | +0.19% | 12514 | 1326.28 | 0.82% | | 002221 | 东华能源 | 5.51 | -10.69 | +0.01 | +0.18% | 130354 | 7201.93 | 0.89% | | 600755 | 厦门国贸 | 5.70 | 35.64 | +0.01 | +0.18% | 66765 | 3821.87 | 0.31% | | 600648 | 外高桥 | 9.00 | 13.46 | 0.00 | 0.00% | 12734 | 1146.81 | 0.11% | | 600998 | 九州通 | 4.99 | 12.47 | 0.00 | 0.00% | 203412 | 10162.01 | 0.40% | | 000900 | 现代投资 | 3.68 | 14.16 | -0.01 | -0.27% | 38309 | 1409.8 | 0.25% | | 000632 | ST三木 | 3.66 | -1.84 | -0.01 | -0.27% | 54153 | 1980.52 | 1.16% | | 002788 | 鹭燕医药 | 11.64 | 16.30 | -0.04 | -0.34% | 120265 | 14113.13 | 3.15% | | 600822 | 上海物贸 | 8.45 | 148.16 | -0.03 | -0.35% | 12559 | 1061.83 | 0.32% | | 002133 | 广宇集团 | 2.70 | 28.92 | -0.01 | -0.37% | 60872 | 1645.47 | 0.79% | | 000701 | 厦门信达 | 5.11 | 190.38 | -0.02 | -0.39% | 56324 | 2883.51 | 0.84% | | 000151 | 中成股份 | 10.05 | 8.91 | -0.04 | -0.40% | 25991 | 2607.93 | 0.84% | | 600056 | 中国医药 | 9.46 | 29.31 | -0.04 | -0.42% | 92550 | 8778.88 | 0.62% | | 001298 | 好上好 | 17.98 | 66.11 | -0.08 | -0.44% | 42306 | 7642.19 | 1.04% | | 000025 | 特力A | 15.08 | 45.80 | -0.07 | -0.46% | 25212 | 3797.34 | 0.64% | | 603122 | 合富中国 | 12.51 | -138.60 | -0.06 | -0.48% | 226448 | 28765.52 | 5.69% | | 600098 | 广州发展 | 6.22 | 9.08 | -0.03 | -0.48% | 93275 | 5841.56 | 0.27% | | 601061 | 中信金属 | 11.97 | 16.78 | -0.06 | -0.50% | 118257 | 14232.22 | 0.24% | | 002091 | 江苏国泰 | 7.76 | 10.00 | -0.04 | -0.51% | 57154 | 4443.73 | 0.36% | | 600511 | 国药股份 | 27.08 | 10.16 | -0.14 | -0.51% | 21066 | 5727.2 | 0.38% | | 600173 | 卧龙新能 | 6.27 | -20.91 | -0.04 | -0.63% | 33026 | 2079.15 | 0.47% | | 001335 | 信凯科技 | 31.85 | 38.02 | -0.22 | -0.69% | 3182 | 1014.42 | 1.25% | | 000411 | 英特集团 | 9.91 | 11.65 | -0.07 | -0.70% | 27972 | 2775.59 | 0.50% | | 600128 | 苏豪弘业 | 8.19 | 35.53 | -0.06 | -0.73% | 17877 | 1470.76 | 0.72% | | 000906 | 浙商中拓 | 5.31 | 17.34 | -0.04 | -0.75% | 30021 | 1596.3 | 0.43% | | 600981 | 苏豪汇鸿 | 2.42 | -1572.50 | -0.02 | -0.82% | 83294 | 2017.36 | 0.37% | | 600287 | 苏豪时尚 | 4.79 | 91.61 | -0.04 | -0.83% | 15302 | 733.67 | 0.35% | | 600725 | 云维股份 | 3.25 | -106.49 | -0.03 | -0.91% | 79212 | 2590.57 | 0.64% | | 600250 | 南京商旅 | 8.42 | 264.88 | -0.08 | -0.94% | 28066 | 2367.21 | 0.90% | | 600278 | 东方创业 | 6.25 | 29.47 | -0.06 | -0.95% | 14741 | 923.16 | 0.17% | | 002390 | 信邦制药 | 3.11 | 47.34 | -0.03 | -0.96% | 199869 | 6243.21 | 1.04% | | 300937 | 药易购 | 29.76 | -144.11 | -0.29 | -0.97% | 70805 | 21243.19 | 10.92% | | 600335 | 国机汽车 | 5.02 | 18.05 | -0.05 | -0.99% | 54015 | 2718.97 | 0.36% | | 003020 | 立方制药 | 19.24 | 27.07 | -0.20 | -1.03% | 95591 | 18512.28 | 5.67% | | 002462 | 嘉事堂 | 12.25 | 34.59 | -0.13 | -1.05% | 19959 | 2461.12 | 0.68% | | 002072 | 凯瑞德 | 7.49 | -114.16 | -0.08 | -1.06% | 24540 | 1840.64 | 0.67% | | 000028 | 国药一致 | 19.81 | 11.07 | -0.22 | -1.10% | 23526 | 4676.83 | 0.45% | | 001316 | 润贝航科 | 26.91 | 20.61 | -0.31 | -1.14% | 12132 | 3269.42 | 0.81% | | 600710 | 苏美达 | 10.31 | 9.60 | -0.12 | -1.15% | 41503 | 4293.83 | 0.32% | | 301099 | 雅创电子 | 52.88 | 53.92 | -0.62 | -1.16% | 54534 | 29040.73 | 4.74% | | 000829 | 天音控股 | 8.18 | -455.97 | -0.10 | -1.21% | 115587 | 9438.93 | 1.13% | | 000034 | 神州数码 | 24.88 | 46.70 | -0.32 | -1.27% | 336539 | 84149.77 | 3.96% | | 600739 | 辽宁成大 | 10.63 | 17.21 | -0.14 | -1.30% | 87829 | 9409.19 | 0.58% | | 605056 | 咸亨国际 | 14.87 | 23.06 | -0.20 | -1.33% | 28874 | 4305.87 | 0.72% | | 000062 | 深圳华强 | 23.41 | 43.86 | -0.33 | -1.39% | 125913 | 29703.34 | 1.21% | | 000065 | 北方国际 | 9.05 | 16.00 | -0.13 | -1.42% | 89587 | 8148.23 | 0.84% | | 000652 | 泰达股份 | 3.46 | -17.82 | -0.05 | -1.42% | 63565 | 2210.66 | 0.44% | | 301370 | 国科恒泰 | 9.01 | 54.12 | -0.14 | -1.53% | 24096 | 2187.48 | 0.51% | | 600753 | ST海钦 | 9.85 | 37.81 | -0.17 | -1.70% | 10901 | 1082.5 | 0.47% | | 301015 | 百洋医药 | 26.74 | 27.37 | -0.47 | -1.73% | 98505 | 26534.89 | 1.87% | | 600082 | ST海泰 | 2.79 | -24.76 | -0.05 | -1.76% | 33261 | 934.07 | 0.52% | | 001287 | 中电港 | 24.41 | 51.80 | -0.46 | -1.85% | 154895 | 38103.77 | 2.04% | | 301563 | 云汉芯城 | 132.20 | 86.07 | -2.51 | -1.86% | 14874 | 19869.79 | 7.77% | | 300755 | 华致酒行 | 11.39 | -11.83 | -0.22 | -1.89% | 21863 | 2508.89 | 0.52% | | 002441 | 众业达 | 7.86 | 23.16 | -0.16 | -2.00% | 31515 | 2497.33 | 0.79% | | 301584 | 建发致新 | 23.71 | 34.98 | -0.49 | -2.02% | 36030 | 8658.38 | 6.71% | | 300650 | 太龙股份 | 12.08 | 70.82 | -0.29 | -2.34% | 48592 | 5957.19 | 2.85% | | 603716 | 塞力医疗 | 16.66 | -17.87 | -0.42 | -2.46% | 74123 | 12482.6 | 3.28% | | 002819 | 东方中科 | 20.20 | -41.10 | -0.51 | -2.46% | 13595 | 2766.48 | 0.57% | | 600180 | *ST瑞茂 | 1.58 | -0.50 | -0.04 | -2.47% | 105759 | 1691.38 | 0.97% | | 301126 | 达嘉维康 | 10.10 | -8.66 | -0.28 | -2.70% | 26160 | 2676.23 | 1.88% | | 603108 | 润达医疗 | 9.93 | -11.27 | -0.29 | -2.84% | 116299 | 11648.89 | 1.92% | | 301166 | 优宁维 | 29.33 | -100.15 | -0.87 | -2.88% | 14640 | 4315.45 | 2.59% | | 002416 | 爱施德 | 9.51 | 31.33 | -0.29 | -2.96% | 140176 | 13432.96 | 1.15% | | 300184 | 力源信息 | 12.63 | 38.87 | -0.40 | -3.07% | 444639 | 57163.62 | 4.23% | | 002589 | 瑞康医药 | 3.47 | 363.74 | -0.11 | -3.07% | 1399859 | 49509.12 | 10.25% | | 300975 | 商络电子 | 27.95 | 36.73 | -1.00 | -3.45% | 432217 | 123293.2 | 8.74% | | 000950 | 重药控股 | 5.79 | 22.94 | -0.23 | -3.82% | 536527 | 31712.86 | 3.13% | | 600833 | 第一医药 | 11.24 | 32.88 | -0.53 | -4.50% | 135716 | 15572.24 | 6.08% |
|