|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST英飞(002528)计算机、通信和其他电子设备制造业上涨家数:571下跌家数:94平均涨幅:+1.87%平均换手:2.53%总成交额:4182.30亿元 更新时间：2026-08-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 245.52 | -395.94 | +40.92 | +20.00% | 73838.04 | 169972.7 | 5.67% | | 301486 | 致尚科技 | 183.73 | 367.28 | +30.62 | +20.00% | 96492 | 164250.5 | 13.24% | | 688143 | 长盈通 | 120.99 | 722.97 | +16.63 | +15.94% | 151875.8 | 174555.5 | 12.41% | | 688635 | 长进光子 | 287.10 | 268.00 | +37.08 | +14.83% | 26748.17 | 71709.75 | 15.06% | | 301282 | 金禄电子 | 26.88 | 67.68 | +3.08 | +12.94% | 149190 | 38585.8 | 8.45% | | 688371 | 菲沃泰 | 32.27 | 4030.86 | +3.67 | +12.83% | 106477.5 | 32649.48 | 3.17% | | 688205 | 德科立 | 152.37 | 316.52 | +17.27 | +12.78% | 72593.21 | 103983.5 | 4.56% | | 688182 | 灿勤科技 | 29.05 | 116.98 | +2.99 | +11.47% | 83642 | 23651.5 | 2.09% | | 300394 | 天孚通信 | 246.90 | 124.01 | +24.41 | +10.97% | 389573 | 921863.2 | 3.58% | | 688530 | 欧莱新材 | 66.19 | 5613.49 | +6.19 | +10.32% | 129600.3 | 84811.29 | 18.57% | | 300615 | 欣天科技 | 18.40 | -92.23 | +1.69 | +10.11% | 362040 | 64411.62 | 23.65% | | 603052 | 可川科技 | 58.47 | -1665.03 | +5.32 | +10.01% | 36420 | 20435.13 | 1.94% | | 002552 | 宝鼎科技 | 60.07 | 135.25 | +5.46 | +10.00% | 354363 | 199385.6 | 9.62% | | 002792 | 通宇通讯 | 37.11 | 1142.32 | +3.37 | +9.99% | 695182 | 245641.5 | 20.58% | | 688195 | 腾景科技 | 160.12 | 402.63 | +13.68 | +9.34% | 106476.6 | 165239.6 | 5.88% | | 300620 | 光库科技 | 307.19 | 363.53 | +26.19 | +9.32% | 101576 | 302040 | 4.11% | | 920045 | 蘅东光 | 380.90 | 110.25 | +29.45 | +8.38% | 10781 | 40091.42 | 3.83% | | 300570 | 太辰光 | 152.11 | 121.06 | +11.66 | +8.30% | 145794 | 214959.1 | 7.59% | | 688313 | 仕佳光子 | 141.12 | 135.61 | +10.62 | +8.14% | 207124.9 | 286148.9 | 4.58% | | 300936 | 中英科技 | 82.32 | 7061.02 | +6.17 | +8.10% | 28984 | 23034.12 | 6.11% | | 688307 | 中润光学 | 49.47 | 90.88 | +3.60 | +7.85% | 40769.95 | 19498.16 | 3.28% | | 688025 | 杰普特 | 369.82 | 103.26 | +26.82 | +7.82% | 30887.69 | 111823.5 | 3.25% | | 688234 | 天岳先进 | 110.05 | -192.29 | +7.97 | +7.81% | 86825.77 | 92834.64 | 2.02% | | 688048 | 长光华芯 | 307.30 | 1605.39 | +22.01 | +7.71% | 90957.87 | 274642.8 | 5.16% | | 300903 | 科翔股份 | 80.82 | -132.75 | +5.52 | +7.33% | 281406 | 219270.2 | 8.01% | | 688596 | 正帆科技 | 75.11 | 304.94 | +5.13 | +7.33% | 214322.4 | 160031.3 | 6.92% | | 688766 | 普冉股份 | 411.99 | 139.18 | +27.49 | +7.15% | 99170.7 | 394236.8 | 6.67% | | 300842 | 帝科股份 | 61.90 | -30.32 | +4.08 | +7.06% | 38336 | 23318.02 | 2.97% | | 300916 | 朗特智能 | 26.76 | 52.62 | +1.75 | +7.00% | 64908 | 16958.25 | 6.53% | | 920199 | 倍益康 | 29.10 | 322.43 | +1.88 | +6.91% | 29499 | 8361.993 | 7.78% | | 688800 | 瑞可达 | 58.98 | 60.24 | +3.78 | +6.85% | 104745.8 | 60392.26 | 3.63% | | 688498 | 源杰科技 | 1441.17 | 503.94 | +90.17 | +6.67% | 39037.47 | 557114.4 | 3.18% | | 300679 | 电连技术 | 44.00 | 80.06 | +2.69 | +6.51% | 124520 | 52997.13 | 3.46% | | 688797 | 臻宝科技 | 360.87 | 226.56 | +21.87 | +6.45% | 34071.65 | 121740 | 11.67% | | 300790 | 宇瞳光学 | 18.73 | 38.55 | +1.08 | +6.12% | 217613 | 39711.3 | 4.74% | | 300870 | 欧陆通 | 218.05 | 182.99 | +12.55 | +6.11% | 54840 | 117349.7 | 3.59% | | 603083 | 剑桥科技 | 161.38 | 162.43 | +9.03 | +5.93% | 148688 | 234746.6 | 5.40% | | 301511 | 德福科技 | 90.97 | 237.39 | +5.01 | +5.83% | 270698 | 242761.3 | 7.23% | | 688519 | 南亚新材 | 301.54 | 192.01 | +16.54 | +5.80% | 59927.69 | 179397.2 | 2.55% | | 002194 | 武汉凡谷 | 11.63 | -382.42 | +0.63 | +5.73% | 777756 | 87134.08 | 15.22% | | 300516 | 久之洋 | 32.61 | 549.87 | +1.74 | +5.64% | 49904 | 16057.63 | 1.98% | | 688138 | 清溢光电 | 34.75 | 57.20 | +1.85 | +5.62% | 104176.5 | 35470.61 | 3.31% | | 688079 | 美迪凯 | 16.43 | -37.16 | +0.85 | +5.46% | 87042.2 | 14007.29 | 2.15% | | 300390 | 天华新能 | 65.10 | 41.30 | +3.35 | +5.43% | 352214 | 227959.4 | 4.96% | | 300566 | 激智科技 | 28.08 | 36.47 | +1.44 | +5.41% | 141539 | 38636.89 | 6.24% | | 300548 | 长芯博创 | 183.27 | 143.99 | +9.36 | +5.38% | 110435 | 198382.3 | 3.75% | | 301183 | 东田微 | 201.58 | 148.70 | +10.28 | +5.37% | 60888 | 119877.9 | 10.37% | | 002436 | 兴森科技 | 34.94 | 411.50 | +1.71 | +5.15% | 904223.1 | 311526.1 | 5.96% | | 920857 | 泓禧科技 | 20.27 | -35.50 | +0.98 | +5.08% | 12358 | 2442.609 | 1.67% | | 688008 | 澜起科技 | 217.01 | 103.56 | +10.31 | +4.99% | 290949.8 | 618699.9 | 2.54% | | 300502 | 新易盛 | 435.90 | 56.59 | +20.60 | +4.96% | 285903 | 1226801 | 2.28% | | 002885 | 京泉华 | 31.88 | 89.22 | +1.49 | +4.90% | 319140 | 100644.7 | 13.45% | | 300787 | 海能实业 | 9.47 | 45.39 | +0.44 | +4.87% | 60547 | 5706.044 | 3.08% | | 002222 | 福晶科技 | 66.20 | 105.92 | +3.07 | +4.86% | 225132 | 145626.4 | 4.81% | | 688135 | 利扬芯片 | 26.00 | 3355.91 | +1.19 | +4.80% | 72970.03 | 18654.13 | 3.13% | | 688123 | 聚辰股份 | 135.15 | 72.81 | +6.16 | +4.78% | 67620.14 | 89924.81 | 4.26% | | 300951 | 博硕科技 | 71.43 | 168.21 | +3.23 | +4.74% | 41917 | 29469.92 | 2.77% | | 603186 | 华正新材 | 154.84 | 83.94 | +6.84 | +4.62% | 132914 | 203595.1 | 8.48% | | 688655 | 迅捷兴 | 36.76 | -214.36 | +1.62 | +4.61% | 57830.28 | 20891.76 | 4.34% | | 002938 | 鹏鼎控股 | 101.12 | 63.13 | +4.45 | +4.60% | 223254 | 226568.7 | 0.97% | | 301051 | 信濠光电 | 23.04 | -26.15 | +1.01 | +4.58% | 169898 | 38370.92 | 7.52% | | 301577 | 美信科技 | 57.22 | -103.68 | +2.50 | +4.57% | 12809 | 7253.98 | 6.80% | | 688668 | 鼎通科技 | 254.98 | 114.96 | +11.01 | +4.51% | 34581.64 | 86058.77 | 2.48% | | 002902 | 铭普光磁 | 25.35 | -26.63 | +1.09 | +4.49% | 114108 | 28522.02 | 6.42% | | 301387 | 光大同创 | 57.78 | -5073.21 | +2.48 | +4.48% | 15627 | 8914.9 | 3.66% | | 301285 | 鸿日达 | 80.49 | -229.88 | +3.43 | +4.45% | 18716 | 14794.67 | 1.43% | | 300308 | 中际旭创 | 926.41 | 72.49 | +39.45 | +4.45% | 214439 | 1953152 | 1.93% | | 300939 | 秋田微 | 65.62 | 105.44 | +2.79 | +4.44% | 20495 | 13224.54 | 1.71% | | 301002 | 崧盛股份 | 29.40 | 348.93 | +1.22 | +4.33% | 31512 | 9116.389 | 3.71% | | 920012 | 创达新材 | 49.45 | 37.39 | +2.05 | +4.32% | 7614 | 3698.093 | 3.95% | | 688233 | 神工股份 | 119.06 | 205.00 | +4.92 | +4.31% | 67977.84 | 80305.54 | 3.99% | | 300666 | 江丰电子 | 264.86 | 132.41 | +10.87 | +4.28% | 110257 | 292509.5 | 4.95% | | 688055 | 龙腾光电 | 4.01 | -60.57 | +0.16 | +4.16% | 159228.7 | 6280.022 | 0.48% | | 603986 | 兆易创新 | 419.00 | 102.28 | +16.71 | +4.15% | 311412 | 1276192 | 4.66% | | 002655 | 共达电声 | 32.42 | 201.19 | +1.29 | +4.14% | 191613 | 61634.48 | 5.27% | | 301205 | 联特科技 | 306.00 | 455.29 | +12.09 | +4.11% | 59227 | 179733.8 | 7.07% | | 300811 | 铂科新材 | 75.58 | 71.20 | +2.98 | +4.10% | 78974 | 58879.8 | 2.36% | | 002888 | 惠威科技 | 18.53 | 148.23 | +0.73 | +4.10% | 20709 | 3810.13 | 2.76% | | 688061 | 灿瑞科技 | 38.65 | -67.05 | +1.52 | +4.09% | 10413.75 | 3970.56 | 0.91% | | 688662 | 富信科技 | 85.91 | 247.84 | +3.37 | +4.08% | 67831.84 | 57426.83 | 5.91% | | 301067 | 显盈科技 | 32.17 | -46.85 | +1.26 | +4.08% | 21901 | 7029.092 | 3.32% | | 600498 | 烽火通信 | 39.77 | 128.90 | +1.55 | +4.06% | 511101 | 200404.4 | 4.02% | | 688175 | 高凌信息 | 19.61 | -130.21 | +0.76 | +4.03% | 17889.44 | 3444.355 | 1.06% | | 688416 | 恒烁股份 | 74.67 | -328.45 | +2.89 | +4.03% | 28570.18 | 20873.82 | 2.65% | | 688548 | 广钢气体 | 38.66 | 158.89 | +1.49 | +4.01% | 181698.9 | 68452.41 | 2.63% | | 301611 | 珂玛科技 | 107.54 | 189.15 | +4.04 | +3.90% | 82176 | 88035.45 | 5.61% | | 688396 | 华润微 | 62.05 | 90.83 | +2.33 | +3.90% | 115261 | 70119.22 | 0.87% | | 300964 | 本川智能 | 57.96 | 185.72 | +2.15 | +3.85% | 35947 | 20577.17 | 4.58% | | 301489 | 思泉新材 | 102.83 | 173.16 | +3.81 | +3.85% | 28790 | 29093.99 | 4.14% | | 300747 | 锐科激光 | 36.60 | 83.17 | +1.33 | +3.77% | 131806 | 47758.76 | 2.53% | | 301176 | 逸豪新材 | 49.28 | -174.70 | +1.79 | +3.77% | 52714 | 25518.86 | 3.21% | | 301479 | 弘景光电 | 49.65 | 33.67 | +1.80 | +3.76% | 12936 | 6311.59 | 1.81% | | 300672 | 国科微 | 171.90 | -162.37 | +6.15 | +3.71% | 60762 | 102883.6 | 2.89% | | 688545 | 兴福电子 | 89.60 | 148.24 | +3.20 | +3.70% | 93392.26 | 83121.95 | 5.12% | | 688020 | 方邦股份 | 141.68 | -114.04 | +4.98 | +3.64% | 28450.53 | 39592.36 | 3.45% | | 003015 | 日久光电 | 12.01 | 38.86 | +0.42 | +3.62% | 51504 | 6073.217 | 2.08% | | 300139 | 晓程科技 | 51.29 | 75.83 | +1.79 | +3.62% | 341591 | 170191.7 | 14.62% | | 601869 | 长飞光纤 | 348.00 | 248.98 | +12.08 | +3.60% | 74901 | 257087.4 | 1.84% | | 300857 | 协创数据 | 254.01 | 71.21 | +8.79 | +3.58% | 130149 | 330059.9 | 2.67% | | 300223 | 北京君正 | 142.79 | 110.90 | +4.93 | +3.58% | 189726 | 266027 | 4.50% | | 300582 | 英飞特 | 11.60 | -7.05 | +0.40 | +3.57% | 37948 | 4371.77 | 1.68% | | 688401 | 路维光电 | 72.26 | 54.75 | +2.48 | +3.55% | 34243.74 | 24487.66 | 1.77% | | 300042 | 朗科科技 | 43.48 | 62.20 | +1.49 | +3.55% | 141080 | 60068.21 | 7.04% | | 600330 | 天通股份 | 24.06 | -116.39 | +0.81 | +3.48% | 635700 | 151688.1 | 5.15% | | 688535 | 华海诚科 | 105.03 | 492.24 | +3.53 | +3.48% | 45635.1 | 47499.67 | 3.42% | | 301132 | 满坤科技 | 34.87 | 47.20 | +1.17 | +3.47% | 31356 | 10778.77 | 3.31% | | 301086 | 鸿富瀚 | 119.60 | 123.79 | +4.01 | +3.47% | 19805 | 23230.89 | 2.84% | | 301517 | 陕西华达 | 41.85 | -98.30 | +1.40 | +3.46% | 17736 | 7364.695 | 1.82% | | 688809 | 强一股份 | 475.99 | 125.12 | +15.92 | +3.46% | 7273.599 | 34343.08 | 2.81% | | 688512 | 慧智微 | 15.02 | -23.75 | +0.50 | +3.44% | 67814.56 | 10129.25 | 2.09% | | 301042 | 安联锐视 | 34.55 | 106.92 | +1.15 | +3.44% | 54597 | 18619.88 | 5.92% | | 300691 | 联合光电 | 13.95 | 127.72 | +0.46 | +3.41% | 30070 | 4152.011 | 1.36% | | 300656 | 民德电子 | 27.29 | -28.91 | +0.89 | +3.37% | 29851 | 8093.046 | 2.25% | | 301157 | 华塑科技 | 62.17 | 120.32 | +2.02 | +3.36% | 3853 | 2360.9 | 1.87% | | 600363 | 联创光电 | 21.24 | 21.44 | +0.69 | +3.36% | 494598 | 102562.4 | 10.97% | | 002796 | 世嘉科技 | 32.04 | -132.03 | +1.04 | +3.35% | 68216 | 21547.23 | 3.00% | | 300456 | 赛微电子 | 32.66 | 16.82 | +1.06 | +3.35% | 127172 | 41009.61 | 2.13% | | 603920 | 世运电路 | 37.30 | 49.71 | +1.21 | +3.35% | 131802 | 48592.44 | 1.83% | | 301571 | 国科天成 | 66.73 | 55.47 | +2.13 | +3.30% | 24858 | 16265.73 | 2.09% | | 688150 | 莱特光电 | 41.47 | 81.70 | +1.32 | +3.29% | 57442.8 | 23401.77 | 1.43% | | 688347 | 华虹宏力 | 271.00 | 954.43 | +8.50 | +3.24% | 126239.6 | 334377.1 | 3.10% | | 000988 | 华工科技 | 107.14 | 63.39 | +3.34 | +3.22% | 350090 | 370629 | 3.48% | | 002993 | 奥海科技 | 39.25 | 31.47 | +1.21 | +3.18% | 31663 | 12312.79 | 1.33% | | 002384 | 东山精密 | 200.00 | 179.56 | +6.13 | +3.16% | 535480 | 1068032 | 3.86% | | 300711 | 广哈通信 | 18.68 | 66.73 | +0.57 | +3.15% | 114648 | 21045.6 | 4.61% | | 301319 | 唯特偶 | 114.56 | 235.67 | +3.46 | +3.11% | 73469 | 82874.64 | 5.34% | | 301389 | 隆扬电子 | 53.10 | 150.51 | +1.60 | +3.11% | 40991 | 21469.11 | 1.45% | | 688601 | 力芯微 | 45.71 | 237.64 | +1.36 | +3.07% | 30508.71 | 13951.08 | 2.28% | | 002281 | 光迅科技 | 189.70 | 151.58 | +5.63 | +3.06% | 304360 | 568315.3 | 3.87% | | 300120 | 经纬辉开 | 7.09 | -8.24 | +0.21 | +3.05% | 216152 | 15247.65 | 4.10% | | 603773 | 沃格光电 | 98.32 | -119.19 | +2.91 | +3.05% | 154997 | 152235.2 | 6.90% | | 000063 | 中兴通讯 | 35.23 | 37.66 | +1.04 | +3.04% | 1190867 | 412161.9 | 2.96% | | 002456 | 欧菲光 | 7.48 | -178.06 | +0.22 | +3.03% | 685496.9 | 51060.33 | 2.07% | | 688689 | 银河微电 | 41.32 | 59.32 | +1.21 | +3.02% | 48488.4 | 19904.85 | 3.35% | | 688661 | 和林微纳 | 104.73 | -1660.01 | +3.06 | +3.01% | 36072.38 | 37611.24 | 2.37% | | 301123 | 奕东电子 | 72.56 | -332.37 | +2.10 | +2.98% | 42623 | 30454.73 | 2.58% | | 300351 | 永贵电器 | 14.56 | 323.70 | +0.42 | +2.97% | 74234 | 10755.32 | 2.82% | | 603042 | 华脉科技 | 13.55 | -50.70 | +0.39 | +2.96% | 40259 | 5403.746 | 1.93% | | 300227 | 光韵达 | 11.95 | -23.44 | +0.34 | +2.93% | 114975 | 13644.04 | 2.52% | | 300991 | 创益通 | 29.41 | -266.46 | +0.83 | +2.90% | 12542 | 3657.387 | 1.19% | | 600345 | 长江通信 | 47.52 | 62.43 | +1.34 | +2.90% | 40429 | 19032.36 | 1.91% | | 600775 | 南京熊猫 | 10.29 | 287.76 | +0.29 | +2.90% | 238677 | 24299.03 | 3.55% | | 688387 | 信科移动 | 13.90 | -196.85 | +0.39 | +2.89% | 286005.6 | 39016.69 | 1.42% | | 688272 | 富吉瑞 | 30.48 | -27.22 | +0.85 | +2.87% | 5908.1 | 1775.147 | 0.78% | | 600183 | 生益科技 | 139.18 | 86.06 | +3.88 | +2.87% | 358600 | 497107.7 | 1.49% | | 002475 | 立讯精密 | 57.21 | 25.71 | +1.58 | +2.84% | 603192 | 341241.6 | 0.82% | | 001309 | 德明利 | 412.37 | 22.80 | +11.38 | +2.84% | 111473 | 451873 | 6.75% | | 688515 | 裕太微 | 155.90 | -107.27 | +4.25 | +2.80% | 16390.25 | 25257.74 | 3.29% | | 688035 | 德邦科技 | 62.91 | 68.79 | +1.71 | +2.79% | 29503.92 | 18350.99 | 2.07% | | 688790 | 昂瑞微 | 99.95 | -72.71 | +2.70 | +2.78% | 2961.02 | 2953.093 | 2.34% | | 688210 | 统联精密 | 29.73 | -176.56 | +0.80 | +2.77% | 17236.04 | 5077.121 | 1.06% | | 301419 | 阿莱德 | 32.00 | 73.12 | +0.86 | +2.76% | 15682 | 4962.23 | 1.58% | | 002313 | 日海智能 | 8.56 | -17.04 | +0.23 | +2.76% | 59453 | 5064.552 | 1.59% | | 688110 | 东芯股份 | 115.27 | 18654.85 | +3.06 | +2.73% | 85411.16 | 96708.09 | 1.93% | | 002388 | 新亚制程 | 6.03 | -99.03 | +0.16 | +2.73% | 509688 | 30891.57 | 10.07% | | 002782 | 可立克 | 15.83 | 30.77 | +0.42 | +2.73% | 52162 | 8128.508 | 1.06% | | 688450 | 光格科技 | 35.26 | -40.43 | +0.93 | +2.71% | 9679.68 | 3384.646 | 1.98% | | 688721 | 龙图光罩 | 42.50 | 115.86 | +1.12 | +2.71% | 35483.14 | 15081.71 | 6.43% | | 300393 | 中来股份 | 6.46 | -4.73 | +0.17 | +2.70% | 111418 | 7138.919 | 1.17% | | 688352 | 颀中科技 | 17.94 | -376.06 | +0.46 | +2.63% | 93065.84 | 16564.25 | 2.54% | | 603738 | 泰晶科技 | 37.70 | 218.50 | +0.96 | +2.61% | 261865 | 97593.45 | 6.79% | | 603002 | 宏昌电子 | 15.32 | 591.27 | +0.39 | +2.61% | 315939 | 47948.72 | 2.79% | | 688511 | 天微电子 | 23.25 | 131.35 | +0.59 | +2.60% | 6224.1 | 1436.828 | 0.47% | | 300686 | 智动力 | 16.21 | -26.07 | +0.41 | +2.59% | 95495 | 15396.99 | 3.69% | | 301366 | 一博科技 | 54.65 | 128.41 | +1.38 | +2.59% | 104228 | 56372.42 | 8.91% | | 301630 | 同宇新材 | 175.96 | 70.79 | +4.42 | +2.58% | 7097 | 12380.09 | 3.38% | | 688620 | 安凯微 | 16.36 | -46.51 | +0.41 | +2.57% | 109790.4 | 17809.68 | 2.80% | | 001229 | 魅视科技 | 41.54 | 101.10 | +1.04 | +2.57% | 34366 | 14117.68 | 4.66% | | 688388 | 嘉元科技 | 28.36 | 122.25 | +0.71 | +2.57% | 149028.2 | 41941.71 | 2.26% | | 600460 | 士兰微 | 32.87 | 119.21 | +0.82 | +2.56% | 452774 | 147883 | 2.72% | | 003031 | 中瓷电子 | 120.64 | 85.95 | +3.00 | +2.55% | 78845 | 93470.01 | 2.32% | | 688126 | 沪硅产业 | 26.23 | -48.65 | +0.65 | +2.54% | 451211.2 | 117375.5 | 1.59% | | 002077 | 大港股份 | 12.93 | 98.86 | +0.32 | +2.54% | 182498 | 23431.3 | 3.14% | | 002156 | 通富微电 | 63.63 | 66.76 | +1.57 | +2.53% | 477028 | 300551.1 | 3.14% | | 688667 | 菱电电控 | 89.50 | 31.53 | +2.20 | +2.52% | 2107.42 | 1867.959 | 0.40% | | 688311 | 盟升电子 | 24.53 | -258.35 | +0.60 | +2.51% | 21681.89 | 5259.962 | 1.24% | | 688286 | 敏芯股份 | 46.64 | 160.34 | +1.14 | +2.51% | 18995.22 | 8783.714 | 2.43% | | 603386 | 骏亚科技 | 13.51 | -103.90 | +0.33 | +2.50% | 42637 | 5718.588 | 1.31% | | 001389 | 广合科技 | 168.72 | 53.90 | +4.12 | +2.50% | 38253 | 64359.65 | 2.51% | | 603803 | 瑞斯康达 | 10.71 | -247.23 | +0.26 | +2.49% | 81483 | 8636.051 | 1.92% | | 000021 | 深科技 | 40.80 | 53.58 | +0.99 | +2.49% | 617744 | 249483.1 | 3.92% | | 603175 | 超颖电子 | 91.76 | 625.06 | +2.21 | +2.47% | 16535 | 15082.73 | 3.64% | | 688539 | 高华科技 | 26.99 | 95.61 | +0.65 | +2.47% | 17686.74 | 4709.887 | 0.95% | | 688216 | 气派科技 | 31.25 | -76.17 | +0.75 | +2.46% | 18910.09 | 5847.89 | 1.78% | | 688720 | 艾森股份 | 66.74 | 154.17 | +1.59 | +2.44% | 24445.03 | 16199.84 | 3.13% | | 301189 | 奥尼电子 | 50.49 | -72.88 | +1.20 | +2.43% | 24990 | 12620.11 | 1.58% | | 688019 | 安集科技 | 251.98 | 69.96 | +5.98 | +2.43% | 30890.16 | 77355.21 | 1.35% | | 300814 | 中富电路 | 140.75 | 707.90 | +3.34 | +2.43% | 46920 | 65110.58 | 2.45% | | 300852 | 四会富仕 | 45.10 | 51.49 | +1.07 | +2.43% | 33905 | 15185.74 | 2.19% | | 688525 | 佰维存储 | 247.93 | 29.56 | +5.87 | +2.43% | 179436.7 | 437349.4 | 3.81% | | 688159 | 有方科技 | 33.77 | 83.43 | +0.79 | +2.40% | 14103.51 | 4745.788 | 1.52% | | 603936 | 博敏电子 | 15.56 | -318.08 | +0.36 | +2.37% | 256038 | 39552.68 | 4.06% | | 688288 | 鸿泉技术 | 18.74 | 794.56 | +0.43 | +2.35% | 8150.7 | 1513.242 | 0.82% | | 301379 | 天山电子 | 22.70 | 50.05 | +0.52 | +2.34% | 81417 | 18358.58 | 3.72% | | 301631 | 壹连科技 | 62.94 | 26.50 | +1.44 | +2.34% | 10093 | 6298.185 | 2.32% | | 300331 | 苏大维格 | 49.89 | -2218.56 | +1.14 | +2.34% | 71282 | 35070.45 | 3.21% | | 688375 | 国博电子 | 82.17 | 108.63 | +1.87 | +2.33% | 21987.66 | 17876.18 | 0.37% | | 301666 | 大普微 | 443.15 | 14891.20 | +10.07 | +2.33% | 11967 | 52339.92 | 4.51% | | 688172 | 燕东微 | 56.78 | -177.67 | +1.28 | +2.31% | 55474.15 | 31057.15 | 0.46% | | 688595 | 芯海科技 | 29.31 | -35.08 | +0.66 | +2.30% | 14898.78 | 4339.153 | 1.03% | | 300045 | 华力创通 | 13.79 | -143.21 | +0.31 | +2.30% | 81513 | 11131.62 | 1.56% | | 600118 | 中国卫星 | 64.98 | 4526.29 | +1.46 | +2.30% | 233065 | 149560.4 | 1.97% | | 688380 | 中微半导 | 40.60 | 54.00 | +0.91 | +2.29% | 52073.94 | 20983.76 | 1.30% | | 603124 | 江南新材 | 139.70 | 78.09 | +3.12 | +2.28% | 24635 | 34252.58 | 3.17% | | 600405 | 动力源 | 4.49 | -9.06 | +0.10 | +2.28% | 65792 | 2947.503 | 1.07% | | 300077 | 国民技术 | 20.35 | -125.70 | +0.45 | +2.26% | 503906 | 103448.3 | 8.90% | | 300709 | 精研科技 | 39.22 | 383.38 | +0.86 | +2.24% | 42051 | 16432.62 | 2.81% | | 301678 | 新恒汇 | 47.01 | 158.63 | +1.03 | +2.24% | 20286 | 9487.979 | 1.46% | | 300739 | 明阳电路 | 23.38 | 102.06 | +0.51 | +2.23% | 47874 | 11095.98 | 1.58% | | 603005 | 晶方科技 | 33.50 | 59.10 | +0.73 | +2.23% | 181260 | 60204.93 | 2.78% | | 301251 | 威尔高 | 43.54 | 158.52 | +0.94 | +2.21% | 67904 | 29217.87 | 8.98% | | 301383 | 天键股份 | 22.77 | -52.63 | +0.49 | +2.20% | 12078 | 2749.5 | 1.71% | | 688249 | 晶合集成 | 40.57 | 146.37 | +0.87 | +2.19% | 75293.39 | 30261.98 | 0.38% | | 605058 | 澳弘电子 | 27.22 | 26.12 | +0.58 | +2.18% | 11129 | 3007.386 | 0.78% | | 688027 | 国盾量子 | 416.37 | 6407.21 | +8.87 | +2.18% | 9992.12 | 41289.67 | 1.24% | | 002055 | ST得润 | 5.68 | -84.46 | +0.12 | +2.16% | 81517 | 4641.372 | 1.37% | | 688783 | 西安奕材 | 31.73 | -170.45 | +0.67 | +2.16% | 121793.7 | 38415.8 | 4.53% | | 600703 | 三安光电 | 13.75 | -137.85 | +0.29 | +2.15% | 862528.9 | 117162.5 | 1.73% | | 605358 | 立昂微 | 44.75 | 504.07 | +0.94 | +2.15% | 174465 | 77593.46 | 2.26% | | 002213 | 大为股份 | 30.30 | 3846.20 | +0.63 | +2.12% | 57501 | 17308.51 | 2.78% | | 300590 | 移为通信 | 11.13 | 44.08 | +0.23 | +2.11% | 75884 | 8385.744 | 2.12% | | 002289 | 宇顺电子 | 37.85 | 316.43 | +0.78 | +2.10% | 36063 | 13460.67 | 1.31% | | 301326 | 捷邦科技 | 102.33 | -147.73 | +2.10 | +2.10% | 12066 | 12269.79 | 1.67% | | 300102 | 乾照光电 | 19.12 | 151.07 | +0.39 | +2.08% | 117118 | 22184.06 | 1.28% | | 002916 | 深南电路 | 388.60 | 72.83 | +7.90 | +2.08% | 59860 | 231658.6 | 0.90% | | 301045 | 天禄科技 | 67.65 | 203.74 | +1.37 | +2.07% | 23190 | 15592.96 | 3.23% | | 600130 | 波导股份 | 4.46 | 583.76 | +0.09 | +2.06% | 164670 | 7269.397 | 2.20% | | 300657 | 弘信电子 | 36.33 | 98.21 | +0.73 | +2.05% | 117286 | 42484.29 | 2.50% | | 300602 | 飞荣达 | 37.38 | 57.06 | +0.75 | +2.05% | 73617 | 27278.44 | 1.84% | | 301041 | 金百泽 | 24.92 | 118.63 | +0.50 | +2.05% | 19837 | 4915.134 | 2.51% | | 603496 | 恒为科技 | 25.66 | 168.88 | +0.51 | +2.03% | 180515 | 46759.36 | 5.64% | | 002861 | 瀛通通讯 | 16.65 | -38.81 | +0.33 | +2.02% | 20129 | 3318.776 | 1.34% | | 688486 | 龙迅股份 | 45.67 | 47.03 | +0.90 | +2.01% | 18020.12 | 8187.268 | 0.96% | | 300710 | 万隆光电 | 28.97 | -83.18 | +0.57 | +2.01% | 11113 | 3202.13 | 1.49% | | 688636 | 智明达 | 20.33 | 31.65 | +0.40 | +2.01% | 43225.57 | 8699.634 | 2.49% | | 000100 | TCL科技 | 5.10 | 20.96 | +0.10 | +2.00% | 4064223 | 205629.2 | 2.02% | | 002025 | 航天电器 | 65.33 | 157.34 | +1.28 | +2.00% | 80606 | 52505.91 | 1.78% | | 300661 | 圣邦股份 | 117.78 | 132.16 | +2.29 | +1.98% | 58705 | 68362.98 | 0.98% | | 688609 | 九联科技 | 9.33 | -34.99 | +0.18 | +1.97% | 144942.7 | 13392.18 | 2.90% | | 600525 | ST长园 | 5.20 | -6.60 | +0.10 | +1.96% | 52474 | 2695.176 | 0.40% | | 300563 | 神宇股份 | 24.01 | 58.02 | +0.46 | +1.95% | 12167 | 2900.553 | 0.96% | | 688385 | 复旦微电 | 54.94 | 185.12 | +1.05 | +1.95% | 53610.69 | 29204.6 | 0.99% | | 688584 | 上海合晶 | 29.33 | 165.36 | +0.56 | +1.95% | 68639.3 | 19990.88 | 2.00% | | 688603 | 天承科技 | 110.60 | 141.27 | +2.10 | +1.94% | 27905 | 30643.22 | 2.24% | | 301321 | 翰博高新 | 37.52 | -124.50 | +0.71 | +1.93% | 33264 | 12401.91 | 2.25% | | 300762 | 上海瀚讯 | 31.71 | -114.97 | +0.60 | +1.93% | 129750 | 40621.05 | 2.07% | | 920981 | 晶赛科技 | 30.15 | 151.28 | +0.57 | +1.93% | 12684 | 3797.479 | 3.30% | | 301330 | 熵基科技 | 24.88 | 29.59 | +0.47 | +1.93% | 17007 | 4197.734 | 0.88% | | 000547 | 航天发展 | 15.98 | -20.64 | +0.30 | +1.91% | 297652 | 47150.96 | 1.87% | | 301567 | 贝隆精密 | 36.38 | -227.72 | +0.68 | +1.90% | 9008 | 3266.686 | 4.24% | | 300136 | 信维通信 | 68.57 | 90.13 | +1.28 | +1.90% | 320569 | 216766.1 | 3.88% | | 002913 | 奥士康 | 56.51 | 84.17 | +1.05 | +1.89% | 33878 | 18999.88 | 1.11% | | 300270 | 中威电子 | 13.47 | -96.07 | +0.25 | +1.89% | 111585 | 14963.4 | 4.35% | | 688549 | 中巨芯 | 28.72 | -3974.02 | +0.53 | +1.88% | 684915.3 | 194022.7 | 11.62% | | 301191 | 菲菱科思 | 95.23 | 89.98 | +1.75 | +1.87% | 22470 | 21100.57 | 4.30% | | 300976 | 达瑞电子 | 56.66 | 35.71 | +1.04 | +1.87% | 26645 | 15043.85 | 2.21% | | 603933 | 睿能科技 | 20.79 | 76.58 | +0.38 | +1.86% | 29649 | 6125.846 | 1.43% | | 688181 | 八亿时空 | 40.02 | 65.10 | +0.73 | +1.86% | 26737.69 | 10704.18 | 2.01% | | 300752 | 隆利科技 | 10.42 | 73.37 | +0.19 | +1.86% | 24826 | 2573.229 | 1.11% | | 605588 | 冠石科技 | 48.27 | -42.69 | +0.88 | +1.86% | 9967 | 4783.74 | 1.36% | | 688403 | 汇成股份 | 24.74 | 242.46 | +0.45 | +1.85% | 281755.9 | 69317.93 | 2.84% | | 002273 | 水晶光电 | 27.60 | 32.03 | +0.50 | +1.85% | 187520 | 51321.17 | 1.37% | | 688709 | 成都华微 | 27.11 | 267.17 | +0.49 | +1.84% | 22970.24 | 6171.984 | 1.04% | | 300346 | 南大光电 | 59.83 | 118.69 | +1.08 | +1.84% | 274591 | 163525.1 | 4.15% | | 002506 | 协鑫集成 | 2.77 | -14.03 | +0.05 | +1.84% | 1512830 | 41701.69 | 2.59% | | 301150 | 中一科技 | 39.54 | 91.88 | +0.71 | +1.83% | 86520 | 33974.17 | 2.85% | | 002960 | 青鸟智控 | 8.38 | 28.00 | +0.15 | +1.82% | 93126 | 7772.146 | 0.96% | | 603516 | 淳中科技 | 101.33 | 69.62 | +1.81 | +1.82% | 21863 | 22019.42 | 1.08% | | 300241 | 瑞丰光电 | 5.60 | 59.43 | +0.10 | +1.82% | 96263 | 5365.382 | 1.60% | | 002992 | 宝明科技 | 36.10 | 420.84 | +0.64 | +1.80% | 8195 | 2930.936 | 0.52% | | 605258 | 协和电子 | 27.20 | 39.97 | +0.48 | +1.80% | 8071 | 2187.5 | 0.92% | | 002579 | 中京电子 | 14.84 | 346.62 | +0.26 | +1.78% | 505807 | 74499.24 | 8.67% | | 003026 | 中晶科技 | 29.77 | 77.40 | +0.52 | +1.78% | 38605 | 11424.84 | 3.87% | | 002079 | 苏州固锝 | 9.75 | 72.53 | +0.17 | +1.77% | 177417 | 17225.44 | 2.19% | | 688047 | 龙芯中科 | 113.01 | -108.46 | +1.96 | +1.76% | 20262.79 | 22666.95 | 0.51% | | 601231 | 环旭电子 | 27.70 | 32.48 | +0.48 | +1.76% | 146252 | 40300.86 | 0.61% | | 000823 | 超声电子 | 15.04 | 41.88 | +0.26 | +1.76% | 243173 | 36287.23 | 4.09% | | 002635 | 安洁科技 | 15.66 | 89.91 | +0.27 | +1.75% | 88165 | 13663.15 | 2.23% | | 002106 | 莱宝高科 | 10.53 | 36.26 | +0.18 | +1.74% | 94103 | 9831.379 | 1.33% | | 301608 | 博实结 | 46.87 | 24.91 | +0.80 | +1.74% | 6971 | 3249.22 | 1.17% | | 301358 | 湖南裕能 | 67.79 | 22.63 | +1.15 | +1.73% | 131427 | 89155.88 | 1.72% | | 000066 | 中国长城 | 14.82 | 2369.72 | +0.25 | +1.72% | 441555 | 64799.95 | 1.37% | | 920821 | 则成电子 | 18.97 | 332.89 | +0.32 | +1.72% | 13127 | 2471.112 | 1.80% | | 603106 | 恒银科技 | 9.50 | 172.52 | +0.16 | +1.71% | 627416 | 58831.27 | 12.05% | | 002815 | 崇达技术 | 13.09 | 66.99 | +0.22 | +1.71% | 141931 | 18431.49 | 1.83% | | 300213 | 佳讯飞鸿 | 6.56 | -27.67 | +0.11 | +1.71% | 57540 | 3748.653 | 1.04% | | 002897 | 意华股份 | 58.15 | 38.36 | +0.97 | +1.70% | 48585 | 27918.82 | 2.63% | | 300866 | 安克创新 | 122.99 | 28.69 | +1.98 | +1.64% | 14961 | 18287.83 | 0.48% | | 002587 | 奥拓电子 | 5.62 | 226.22 | +0.09 | +1.63% | 120105 | 6742.602 | 2.25% | | 688981 | 中芯国际 | 127.44 | 216.23 | +2.03 | +1.62% | 255982.8 | 323303 | 1.28% | | 300433 | 蓝思科技 | 35.16 | 53.96 | +0.56 | +1.62% | 406120 | 141464.3 | 0.82% | | 002729 | 好利科技 | 14.48 | 65.40 | +0.23 | +1.61% | 46087 | 6666.47 | 2.63% | | 300458 | 全志科技 | 35.29 | 93.86 | +0.55 | +1.58% | 377190 | 130382.9 | 4.63% | | 300088 | 长信科技 | 7.70 | 111.94 | +0.12 | +1.58% | 577833 | 44195.05 | 2.32% | | 300504 | 天邑股份 | 14.79 | -69.64 | +0.23 | +1.58% | 27483 | 4043.146 | 1.26% | | 603290 | 斯达半导 | 88.50 | 64.58 | +1.37 | +1.57% | 26788 | 23518.39 | 1.12% | | 301348 | 蓝箭电子 | 20.71 | -130.40 | +0.32 | +1.57% | 34839 | 7180.495 | 1.80% | | 301329 | 信音电子 | 20.10 | 49.02 | +0.31 | +1.57% | 18940 | 3776.47 | 2.87% | | 002185 | 华天科技 | 18.21 | 74.18 | +0.28 | +1.56% | 1413566 | 255964.4 | 4.25% | | 300162 | 雷曼光电 | 7.86 | -56.62 | +0.12 | +1.55% | 112485 | 8795.272 | 3.29% | | 300782 | 卓胜微 | 78.75 | -115.93 | +1.20 | +1.55% | 56186 | 43955.12 | 1.23% | | 300884 | 狄耐克 | 11.90 | 241.85 | +0.18 | +1.54% | 25281 | 2986.006 | 1.32% | | 002937 | 兴瑞科技 | 30.48 | 68.50 | +0.46 | +1.53% | 61410 | 18720.22 | 1.95% | | 605111 | 新洁能 | 57.16 | 62.49 | +0.86 | +1.53% | 87401 | 49722 | 2.10% | | 000509 | 华塑控股 | 3.33 | -254.47 | +0.05 | +1.52% | 120739 | 3990.023 | 1.13% | | 000020 | 深华发A | 11.34 | 92.48 | +0.17 | +1.52% | 13874 | 1560.351 | 0.77% | | 002983 | 芯瑞达 | 20.09 | 40.68 | +0.30 | +1.52% | 8824 | 1765.11 | 0.68% | | 300623 | 捷捷微电 | 27.05 | 48.39 | +0.40 | +1.50% | 95306 | 25606.72 | 1.24% | | 600990 | 四创电子 | 18.26 | -15.15 | +0.27 | +1.50% | 15297 | 2779.102 | 0.57% | | 301280 | 珠城科技 | 41.28 | 37.38 | +0.61 | +1.50% | 6340 | 2604.141 | 0.64% | | 300323 | 华灿光电 | 12.22 | -68.45 | +0.18 | +1.50% | 257469 | 31165.64 | 2.17% | | 688132 | 邦彦技术 | 13.59 | -9.08 | +0.20 | +1.49% | 6182.83 | 837.0016 | 0.41% | | 300327 | 中颖电子 | 23.26 | 121.99 | +0.34 | +1.48% | 50277 | 11653.94 | 1.48% | | 603068 | 博通集成 | 41.13 | 284.05 | +0.60 | +1.48% | 70718 | 28793.77 | 4.66% | | 688582 | 芯动联科 | 42.65 | 65.50 | +0.62 | +1.48% | 19487.69 | 8262.481 | 0.49% | | 688788 | 科思科技 | 30.98 | -22.21 | +0.45 | +1.47% | 10813.3 | 3331.999 | 0.49% | | 688776 | 国光电气 | 51.00 | -39.20 | +0.74 | +1.47% | 6932.48 | 3525.304 | 0.64% | | 301106 | 骏成科技 | 17.36 | 33.43 | +0.25 | +1.46% | 7310 | 1262.42 | 0.51% | | 688820 | 盛合晶微 | 139.58 | 263.26 | +2.01 | +1.46% | 57760.39 | 79911.65 | 3.34% | | 300455 | 航天智装 | 19.48 | -606.63 | +0.28 | +1.46% | 33973 | 6567.423 | 0.48% | | 603375 | 盛景微 | 37.65 | 450.16 | +0.54 | +1.46% | 5676 | 2136.93 | 0.89% | | 688362 | 甬矽电子 | 69.09 | 373.96 | +0.99 | +1.45% | 164231.4 | 111798.8 | 3.62% | | 000810 | 创维数字 | 9.79 | 43.74 | +0.14 | +1.45% | 82035 | 7982.129 | 0.74% | | 688261 | 东微半导 | 73.26 | 204.38 | +1.04 | +1.44% | 25230.76 | 18418.44 | 2.07% | | 002829 | 星网宇达 | 21.25 | -35.60 | +0.30 | +1.43% | 37910 | 8013.043 | 2.60% | | 002119 | 康强电子 | 24.17 | 78.18 | +0.34 | +1.43% | 180524 | 43322.45 | 4.81% | | 300322 | 硕贝德 | 18.52 | 140.62 | +0.26 | +1.42% | 93676 | 17196.16 | 2.13% | | 600776 | 东方通信 | 12.96 | 35.59 | +0.18 | +1.41% | 51369 | 6605.636 | 0.54% | | 300053 | 航宇微 | 13.00 | -25.08 | +0.18 | +1.40% | 72318 | 9367.622 | 1.09% | | 300134 | 大富科技 | 8.71 | -24.99 | +0.12 | +1.40% | 135681 | 11673.17 | 1.77% | | 600584 | 长电科技 | 78.75 | 85.29 | +1.08 | +1.39% | 665765 | 520131.8 | 3.72% | | 300303 | 聚飞光电 | 7.30 | 36.24 | +0.10 | +1.39% | 236156 | 17121.33 | 1.78% | | 603228 | 景旺电子 | 90.52 | 79.58 | +1.24 | +1.39% | 329846 | 298917.4 | 3.36% | | 688153 | 唯捷创芯 | 26.40 | 833.80 | +0.36 | +1.38% | 17659.84 | 4636.716 | 0.42% | | 603390 | 通达电气 | 10.27 | 27.71 | +0.14 | +1.38% | 28726 | 2937.65 | 0.82% | | 002484 | 江海股份 | 66.50 | 82.62 | +0.90 | +1.37% | 242103 | 158269.8 | 2.95% | | 002463 | 沪电股份 | 122.66 | 54.87 | +1.66 | +1.37% | 214663 | 262129.9 | 1.12% | | 300460 | ST惠伦 | 8.88 | -15.59 | +0.12 | +1.37% | 14250 | 1259.92 | 0.51% | | 002660 | 茂硕电源 | 7.41 | -10.01 | +0.10 | +1.37% | 32531 | 2389.253 | 0.95% | | 688270 | ST臻镭 | 65.99 | 131.68 | +0.89 | +1.37% | 45064.37 | 29472.31 | 1.50% | | 002947 | 恒铭达 | 58.70 | 26.11 | +0.79 | +1.36% | 20795 | 12140.41 | 1.05% | | 688552 | 航天南湖 | 28.46 | -336.40 | +0.38 | +1.35% | 21685.52 | 6196.796 | 0.64% | | 002130 | 沃尔核材 | 17.30 | 21.53 | +0.23 | +1.35% | 115872 | 19988.8 | 1.01% | | 688100 | 威胜信息 | 30.23 | 22.01 | +0.40 | +1.34% | 22743.24 | 6811.311 | 0.46% | | 688282 | 理工导航 | 58.25 | -410.71 | +0.77 | +1.34% | 3201.76 | 1852.27 | 0.36% | | 600552 | 凯盛科技 | 18.25 | 129.87 | +0.24 | +1.33% | 291673 | 52873.38 | 3.09% | | 002972 | 科安达 | 13.69 | 36.33 | +0.18 | +1.33% | 38918 | 5287.57 | 2.89% | | 300397 | 天和防务 | 11.43 | -99.81 | +0.15 | +1.33% | 132540 | 15004.34 | 3.25% | | 688618 | 三旺通信 | 29.27 | 118.67 | +0.38 | +1.32% | 13451.58 | 3911.216 | 1.22% | | 688469 | 芯联集成 | 9.29 | -532.59 | +0.12 | +1.31% | 1223062 | 113754 | 2.08% | | 300220 | 金运激光 | 10.90 | -419.57 | +0.14 | +1.30% | 16406 | 1787.491 | 1.09% | | 688049 | 炬芯科技 | 42.95 | 35.52 | +0.55 | +1.30% | 41620.03 | 17621.11 | 2.38% | | 605218 | 伟时电子 | 14.86 | -211.28 | +0.19 | +1.30% | 14473 | 2129.826 | 0.68% | | 688007 | 光峰科技 | 10.98 | -17.43 | +0.14 | +1.29% | 18600.14 | 2034.705 | 0.40% | | 301152 | 天力锂能 | 20.56 | -15.92 | +0.26 | +1.28% | 21135 | 4346.626 | 2.98% | | 688665 | 四方光电 | 45.88 | 34.78 | +0.58 | +1.28% | 1532.12 | 699.371 | 0.15% | | 002179 | 中航光电 | 35.63 | 38.98 | +0.45 | +1.28% | 92559 | 32789.13 | 0.44% | | 688081 | 兴图新科 | 30.20 | -61.47 | +0.38 | +1.27% | 8429.68 | 2522.112 | 0.82% | | 301391 | 卡莱特 | 51.00 | 204.18 | +0.64 | +1.27% | 3071 | 1560.1 | 0.33% | | 300128 | 锦富技术 | 4.79 | -18.71 | +0.06 | +1.27% | 133436 | 6366.374 | 1.03% | | 002137 | 实益达 | 8.03 | 77.71 | +0.10 | +1.26% | 106949 | 8562.799 | 2.70% | | 920491 | 奥迪威 | 22.56 | 37.81 | +0.28 | +1.26% | 9093 | 2045.331 | 0.79% | | 300629 | 新劲刚 | 17.76 | 40.29 | +0.22 | +1.25% | 28230 | 4999.455 | 1.30% | | 603633 | 徕木股份 | 6.46 | -13.57 | +0.08 | +1.25% | 34881 | 2241.726 | 0.82% | | 002955 | 鸿合科技 | 35.61 | 894.95 | +0.44 | +1.25% | 22778 | 8058.08 | 1.16% | | 688011 | 新光光电 | 85.15 | -206.26 | +1.05 | +1.25% | 7265.409 | 6152.713 | 0.73% | | 600360 | 华微电子 | 10.67 | 58.27 | +0.13 | +1.23% | 239605 | 25392.11 | 2.50% | | 002766 | 索菱股份 | 4.11 | -47.56 | +0.05 | +1.23% | 246113 | 10073.89 | 2.87% | | 300476 | 胜宏科技 | 277.90 | 58.36 | +3.37 | +1.23% | 245385 | 680617.1 | 2.84% | | 920267 | 鑫汇科 | 18.18 | -37.71 | +0.22 | +1.22% | 9358 | 1685.527 | 3.44% | | 603380 | 易德龙 | 33.48 | 25.46 | +0.40 | +1.21% | 8883 | 2961.387 | 0.55% | | 301050 | 雷电微力 | 32.07 | 193.76 | +0.38 | +1.20% | 13240 | 4222.588 | 0.63% | | 688183 | 生益电子 | 112.41 | 54.81 | +1.33 | +1.20% | 51464.43 | 57916.41 | 0.61% | | 600171 | 上海贝岭 | 23.69 | 76.25 | +0.28 | +1.20% | 70033 | 16514.67 | 0.99% | | 301628 | 强达电路 | 85.49 | 55.05 | +1.01 | +1.20% | 11080 | 9414.557 | 3.97% | | 688503 | 聚和材料 | 76.18 | 29.76 | +0.90 | +1.20% | 117062 | 88644.98 | 4.84% | | 600353 | 旭光电子 | 29.75 | 149.62 | +0.35 | +1.19% | 661572 | 193643.3 | 7.98% | | 688209 | 英集芯 | 22.16 | 47.24 | +0.26 | +1.19% | 39022.84 | 8597.808 | 0.90% | | 920374 | 云里物里 | 15.48 | 97.93 | +0.18 | +1.18% | 1557 | 240.5029 | 0.45% | | 003019 | 宸展光电 | 24.14 | 24.81 | +0.28 | +1.17% | 13295 | 3194.909 | 0.77% | | 002962 | 五方光电 | 13.18 | 157.98 | +0.15 | +1.15% | 41967 | 5496.685 | 2.01% | | 002935 | 天奥电子 | 16.73 | 106.75 | +0.19 | +1.15% | 28828 | 4797.598 | 0.69% | | 300046 | 台基股份 | 24.87 | 128.85 | +0.28 | +1.14% | 20287 | 5030.683 | 0.86% | | 300940 | 南极光 | 14.24 | 48.74 | +0.16 | +1.14% | 29968 | 4237.686 | 1.90% | | 300065 | 海兰信 | 16.95 | 1707.30 | +0.19 | +1.13% | 166157 | 27956.18 | 2.53% | | 002465 | 海格通信 | 10.72 | -32.20 | +0.12 | +1.13% | 282948 | 30110.91 | 1.14% | | 002151 | 北斗星通 | 29.56 | -75.00 | +0.33 | +1.13% | 48510 | 14252.89 | 1.10% | | 301516 | 中远通 | 16.18 | -94.30 | +0.18 | +1.13% | 32163 | 5169.828 | 4.58% | | 301314 | 科瑞思 | 42.35 | 132.58 | +0.47 | +1.12% | 2682 | 1130.168 | 1.47% | | 300177 | 中海达 | 6.34 | -19.87 | +0.07 | +1.12% | 40617 | 2567.498 | 0.67% | | 920876 | 慧为智能 | 16.44 | 588.05 | +0.18 | +1.11% | 4456 | 730.5218 | 1.14% | | 000045 | 深纺织A | 10.09 | 73.26 | +0.11 | +1.10% | 24571 | 2470.504 | 0.54% | | 002429 | 兆驰股份 | 8.27 | 31.77 | +0.09 | +1.10% | 328774 | 27149.63 | 0.73% | | 300689 | 澄天伟业 | 54.34 | 869.31 | +0.59 | +1.10% | 11581 | 6227.39 | 1.14% | | 600888 | 新疆众和 | 10.17 | 22.40 | +0.11 | +1.09% | 287095 | 29268.7 | 1.85% | | 600203 | 福日电子 | 10.27 | 477.29 | +0.11 | +1.08% | 74094 | 7556.187 | 1.25% | | 300373 | 扬杰科技 | 97.24 | 38.55 | +1.04 | +1.08% | 60534 | 58406.31 | 1.12% | | 002528 | *ST英飞 | 4.68 | -17.82 | +0.05 | +1.08% | 47071 | 2201.047 | 0.45% | | 002376 | 新北洋 | 6.59 | 66.95 | +0.07 | +1.07% | 171864 | 11424.16 | 2.18% | | 600884 | 杉杉股份 | 12.26 | 36.43 | +0.13 | +1.07% | 418170 | 51206.72 | 2.28% | | 920640 | 富士达 | 27.35 | 65.83 | +0.29 | +1.07% | 12565 | 3414.321 | 0.70% | | 300479 | 神思电子 | 14.18 | 256.07 | +0.15 | +1.07% | 31515 | 4476.83 | 1.60% | | 688458 | 美芯晟 | 34.25 | -165.13 | +0.36 | +1.06% | 6345.59 | 2161.757 | 0.68% | | 600288 | 大恒科技 | 11.52 | 30.77 | +0.12 | +1.05% | 150589 | 17397.34 | 3.45% | | 000801 | 四川九洲 | 11.57 | 68.32 | +0.12 | +1.05% | 42255 | 4849.672 | 0.42% | | 688629 | 华丰科技 | 149.32 | 161.90 | +1.54 | +1.04% | 70431.94 | 104497.2 | 1.53% | | 600666 | 奥瑞德 | 3.90 | 76.63 | +0.04 | +1.04% | 758851.1 | 29595.34 | 3.03% | | 300965 | 恒宇信通 | 44.52 | 96.96 | +0.45 | +1.02% | 3405 | 1508.753 | 0.62% | | 002134 | 天津普林 | 22.79 | 356.34 | +0.23 | +1.02% | 25186 | 5717.571 | 1.02% | | 688798 | 艾为电子 | 55.78 | 42.78 | +0.56 | +1.01% | 9837.599 | 5454.877 | 0.72% | | 603115 | 海星股份 | 75.86 | 83.13 | +0.75 | +1.00% | 52997 | 39847.33 | 2.17% | | 688103 | 国力电子 | 78.56 | 114.55 | +0.77 | +0.99% | 13458.75 | 10545.68 | 1.41% | | 300909 | 汇创达 | 52.42 | 454.10 | +0.51 | +0.98% | 14256 | 7460.849 | 1.10% | | 920395 | 朗鸿科技 | 7.21 | 30.50 | +0.07 | +0.98% | 2885 | 208.5513 | 0.27% | | 600198 | 大唐电信 | 7.23 | -193.01 | +0.07 | +0.98% | 66794 | 4802.279 | 0.51% | | 688230 | 芯导科技 | 55.99 | 58.77 | +0.54 | +0.97% | 5244.19 | 2920.315 | 0.45% | | 688041 | 海光信息 | 289.78 | 247.07 | +2.77 | +0.97% | 78953.77 | 226866.6 | 0.34% | | 001314 | 亿道信息 | 56.16 | 72.92 | +0.53 | +0.95% | 16648 | 9316.24 | 1.34% | | 603659 | 璞泰来 | 24.44 | 20.35 | +0.23 | +0.95% | 125569 | 30720.63 | 0.59% | | 002952 | 亚世光电 | 20.19 | 218.94 | +0.19 | +0.95% | 12174 | 2454.68 | 0.92% | | 300078 | 思创智联 | 3.19 | -62.83 | +0.03 | +0.95% | 193399 | 6163.265 | 1.74% | | 603528 | 多伦科技 | 6.39 | -85.43 | +0.06 | +0.95% | 38734 | 2467.82 | 0.55% | | 301180 | 万祥科技 | 11.84 | -734.83 | +0.11 | +0.94% | 13445 | 1586.46 | 0.82% | | 300701 | 森霸传感 | 9.80 | 36.52 | +0.09 | +0.93% | 12101 | 1183.18 | 0.48% | | 603890 | 春秋电子 | 18.52 | 27.10 | +0.17 | +0.93% | 85905 | 15838.29 | 1.92% | | 688372 | 伟测科技 | 131.58 | 63.87 | +1.20 | +0.92% | 36145.31 | 47474.75 | 2.14% | | 002413 | 雷科防务 | 8.78 | -183.23 | +0.08 | +0.92% | 331571 | 28819.86 | 2.56% | | 000977 | 浪潮信息 | 75.80 | 43.56 | +0.69 | +0.92% | 337536 | 252935.3 | 2.30% | | 688268 | 华特气体 | 156.12 | 159.68 | +1.42 | +0.92% | 39382.69 | 61130.09 | 3.08% | | 301318 | 维海德 | 21.14 | 60.84 | +0.19 | +0.91% | 5476 | 1158.49 | 0.59% | | 300708 | 聚灿光电 | 7.80 | 44.57 | +0.07 | +0.91% | 51432 | 4000.378 | 0.72% | | 002848 | 高斯贝尔 | 13.38 | -41.47 | +0.12 | +0.90% | 35240 | 4729.81 | 2.13% | | 000536 | 华映科技 | 3.37 | -9.13 | +0.03 | +0.90% | 174261 | 5849.193 | 0.63% | | 300802 | 矩子科技 | 22.68 | 71.38 | +0.20 | +0.89% | 36202 | 8152.251 | 1.79% | | 300073 | 当升科技 | 42.37 | 28.88 | +0.37 | +0.88% | 61976 | 26287.61 | 1.22% | | 002906 | 华阳集团 | 26.53 | 17.59 | +0.23 | +0.87% | 27627 | 7338.097 | 0.53% | | 002681 | 奋达科技 | 4.63 | -59.58 | +0.04 | +0.87% | 216301 | 10006.09 | 1.38% | | 688653 | 康希通信 | 13.90 | -689.95 | +0.12 | +0.87% | 81144.22 | 11357.38 | 2.56% | | 300101 | 振芯科技 | 15.19 | 550.09 | +0.13 | +0.86% | 32121 | 4862.462 | 0.57% | | 603236 | 移远通信 | 52.65 | 27.68 | +0.45 | +0.86% | 65217 | 34185.07 | 1.62% | | 920526 | 凯华材料 | 20.24 | 107.71 | +0.17 | +0.85% | 9690 | 1944.643 | 1.85% | | 300843 | 胜蓝股份 | 124.99 | 173.68 | +1.04 | +0.84% | 46915 | 58350.67 | 2.92% | | 688707 | 振华新材 | 10.82 | -12.79 | +0.09 | +0.84% | 26060.4 | 2824.174 | 0.51% | | 688592 | 司南导航 | 24.44 | 150.16 | +0.20 | +0.83% | 3844.48 | 935.1788 | 0.69% | | 000970 | 中科三环 | 13.47 | 169.62 | +0.11 | +0.82% | 185467 | 24886.3 | 1.53% | | 002866 | 传艺科技 | 15.96 | 74.42 | +0.13 | +0.82% | 37417 | 5940.56 | 2.06% | | 300269 | 联建光电 | 4.93 | -637.40 | +0.04 | +0.82% | 68008 | 3351.396 | 1.29% | | 688711 | 宏微科技 | 25.99 | 332.54 | +0.21 | +0.81% | 43791.79 | 11301.48 | 2.02% | | 688381 | 帝奥微 | 32.79 | -78.77 | +0.26 | +0.80% | 36309.85 | 11851.1 | 1.47% | | 688080 | 映翰通 | 36.73 | 19.89 | +0.29 | +0.80% | 4808 | 1758.809 | 0.65% | | 002876 | 三利谱 | 28.02 | 95.96 | +0.22 | +0.79% | 9874 | 2762.04 | 0.66% | | 920139 | 华岭股份 | 15.32 | -70.12 | +0.12 | +0.79% | 15556 | 2374.676 | 0.60% | | 603893 | 瑞芯微 | 215.04 | 78.46 | +1.68 | +0.79% | 85181 | 180605.4 | 2.01% | | 000561 | 烽火电子 | 7.69 | -22.58 | +0.06 | +0.79% | 33846 | 2592.477 | 0.44% | | 002806 | 华锋股份 | 14.17 | -70.26 | +0.11 | +0.78% | 28179 | 3988.062 | 1.62% | | 002296 | 辉煌科技 | 9.02 | 20.60 | +0.07 | +0.78% | 41109 | 3700.062 | 1.18% | | 002512 | ST达华 | 3.87 | -33.66 | +0.03 | +0.78% | 121625 | 4690.106 | 1.11% | | 300531 | 优博讯 | 17.03 | 51.87 | +0.13 | +0.77% | 63456 | 10733.28 | 2.04% | | 920971 | 天马新材 | 26.38 | 64.57 | +0.20 | +0.76% | 14566 | 3818.313 | 1.70% | | 300543 | 朗科智能 | 7.94 | -269.05 | +0.06 | +0.76% | 26275 | 2083.449 | 1.05% | | 002709 | 天赐材料 | 39.78 | 28.29 | +0.30 | +0.76% | 381348 | 151829.5 | 2.53% | | 300232 | 洲明科技 | 5.33 | -78.14 | +0.04 | +0.76% | 53948 | 2875.67 | 0.61% | | 920809 | 安达科技 | 8.01 | 105.82 | +0.06 | +0.75% | 39240 | 3133.939 | 0.85% | | 688093 | 世华科技 | 26.70 | 18.85 | +0.20 | +0.75% | 7764.079 | 2074.494 | 0.28% | | 002869 | 金溢科技 | 16.21 | -19.40 | +0.12 | +0.75% | 11466 | 1853.526 | 0.73% | | 300256 | 星星科技 | 2.72 | -143.98 | +0.02 | +0.74% | 91483 | 2480.029 | 0.41% | | 300296 | 利亚德 | 5.45 | 59.68 | +0.04 | +0.74% | 190216 | 10343.8 | 0.82% | | 920212 | 智新电子 | 9.58 | 302.37 | +0.07 | +0.74% | 1065 | 101.7242 | 0.21% | | 600151 | 航天机电 | 11.04 | -35.15 | +0.08 | +0.73% | 107718 | 11846.85 | 0.75% | | 002583 | 海能达 | 8.41 | -48.40 | +0.06 | +0.72% | 70483 | 5900.98 | 0.55% | | 002519 | 银河电子 | 5.66 | -129.02 | +0.04 | +0.71% | 167240 | 9409.654 | 1.49% | | 301328 | 维峰电子 | 59.63 | 103.33 | +0.42 | +0.71% | 14838 | 8851.608 | 1.29% | | 002387 | 维信诺 | 7.11 | -4.00 | +0.05 | +0.71% | 53602 | 3799.643 | 0.38% | | 300155 | 安居宝 | 4.35 | -44.67 | +0.03 | +0.69% | 43108 | 1874.92 | 1.31% | | 688002 | 睿创微纳 | 167.89 | 53.63 | +1.14 | +0.68% | 54732.08 | 91234.61 | 1.18% | | 688439 | 振华风光 | 39.98 | 58.57 | +0.27 | +0.68% | 7403.19 | 2951.386 | 0.37% | | 301622 | 英思特 | 42.46 | 63.17 | +0.28 | +0.66% | 8910 | 3777.47 | 1.38% | | 301135 | 瑞德智能 | 16.74 | 127.56 | +0.11 | +0.66% | 8217 | 1369.213 | 0.81% | | 002217 | ST合力泰 | 1.53 | 587.87 | +0.01 | +0.66% | 510646 | 7812.144 | 0.70% | | 002402 | 和而泰 | 21.56 | 29.98 | +0.14 | +0.65% | 80005 | 17176.72 | 0.98% | | 301503 | 智迪科技 | 21.95 | 27.36 | +0.14 | +0.64% | 3324 | 729.86 | 0.58% | | 001339 | 智微智能 | 83.32 | 59.53 | +0.53 | +0.64% | 53918 | 45031.55 | 3.33% | | 920190 | 雷神科技 | 23.80 | 82.61 | +0.15 | +0.63% | 24362 | 5749.702 | 2.45% | | 603328 | 依顿电子 | 11.11 | 28.66 | +0.07 | +0.63% | 218735 | 24208.6 | 2.19% | | 300956 | 英力股份 | 11.19 | 562.40 | +0.07 | +0.63% | 16380 | 1829.96 | 0.78% | | 600601 | 方正科技 | 12.82 | 87.61 | +0.08 | +0.63% | 1059167 | 135831.4 | 2.54% | | 920950 | 迅安科技 | 12.85 | 23.59 | +0.08 | +0.63% | 1013 | 130.3475 | 0.28% | | 002449 | 国星光电 | 6.44 | -62.96 | +0.04 | +0.62% | 26054 | 1673.462 | 0.42% | | 002845 | 同兴达 | 13.06 | 105.97 | +0.08 | +0.62% | 44718 | 5841.824 | 1.79% | | 300565 | 科信技术 | 9.86 | -26.93 | +0.06 | +0.61% | 40509 | 3983.37 | 1.78% | | 688107 | 安路科技 | 33.10 | -52.47 | +0.20 | +0.61% | 26920.27 | 8913.415 | 0.67% | | 301600 | 慧翰股份 | 89.38 | 59.54 | +0.53 | +0.60% | 2654 | 2358.99 | 0.82% | | 688683 | 莱尔科技 | 30.77 | 110.32 | +0.18 | +0.59% | 8936.05 | 2747.343 | 0.55% | | 002813 | 路畅科技 | 20.96 | -36.32 | +0.12 | +0.58% | 6604 | 1385.2 | 0.55% | | 003028 | 振邦智能 | 22.94 | 67.09 | +0.13 | +0.57% | 3370 | 771.08 | 0.48% | | 002383 | 合众思壮 | 7.06 | -32.57 | +0.04 | +0.57% | 35985 | 2536.309 | 0.49% | | 688522 | 纳睿雷达 | 19.54 | 72.54 | +0.11 | +0.57% | 20291.08 | 3965.01 | 1.18% | | 688591 | 泰凌微 | 28.45 | 68.82 | +0.16 | +0.57% | 14512.1 | 4105.17 | 0.86% | | 603019 | 中科曙光 | 86.83 | 57.29 | +0.48 | +0.56% | 157569 | 136397.4 | 1.08% | | 301589 | 诺瓦星云 | 142.26 | 22.64 | +0.76 | +0.54% | 2371 | 3370.76 | 0.69% | | 300793 | 佳禾智能 | 11.32 | -24.05 | +0.06 | +0.53% | 23990 | 2702.99 | 0.64% | | 002138 | 顺络电子 | 50.04 | 41.08 | +0.26 | +0.52% | 163120 | 80756.6 | 2.13% | | 301687 | 新广益 | 50.92 | 59.81 | +0.26 | +0.51% | 12769 | 6488.409 | 4.10% | | 920001 | 纬达光电 | 11.82 | -58.15 | +0.06 | +0.51% | 3625 | 428.8288 | 0.40% | | 002017 | 东信和平 | 13.94 | 48.86 | +0.07 | +0.50% | 50821 | 7057.212 | 0.88% | | 688220 | 翱捷科技 | 104.70 | -147.93 | +0.51 | +0.49% | 37158.56 | 38744.73 | 0.89% | | 001373 | 翔腾新材 | 28.03 | -45.94 | +0.13 | +0.47% | 5970 | 1671.21 | 1.42% | | 000727 | 冠捷科技 | 2.25 | -11.36 | +0.01 | +0.45% | 342304 | 7696.678 | 0.76% | | 300735 | 光弘科技 | 20.67 | 61.86 | +0.09 | +0.44% | 44878 | 9213.444 | 0.59% | | 301566 | 达利凯普 | 28.31 | 70.08 | +0.12 | +0.43% | 392566 | 110432.3 | 18.18% | | 300353 | 东土科技 | 19.66 | 129.90 | +0.08 | +0.41% | 216460 | 43888.5 | 4.00% | | 002049 | 紫光国微 | 67.57 | 34.49 | +0.27 | +0.40% | 94316 | 63382.07 | 1.12% | | 300835 | 龙磁科技 | 152.70 | 108.64 | +0.61 | +0.40% | 14913 | 22648.92 | 1.78% | | 688208 | 道通科技 | 27.64 | 19.90 | +0.11 | +0.40% | 36653.54 | 10088.22 | 0.55% | | 002855 | 捷荣技术 | 10.11 | -5.91 | +0.04 | +0.40% | 9878 | 995.82 | 0.40% | | 300627 | 华测导航 | 28.26 | 33.59 | +0.11 | +0.39% | 26203 | 7385.199 | 0.40% | | 603989 | 艾华集团 | 29.23 | 44.08 | +0.11 | +0.38% | 171416 | 49268.45 | 4.30% | | 600877 | 电科芯片 | 13.33 | 528.58 | +0.05 | +0.38% | 70798 | 9423.548 | 0.60% | | 603025 | 大豪科技 | 13.58 | 19.45 | +0.05 | +0.37% | 29447 | 3997.042 | 0.27% | | 002881 | 美格智能 | 38.30 | 80.86 | +0.14 | +0.37% | 38331 | 14582.87 | 2.09% | | 002426 | 胜利精密 | 2.75 | -12.26 | +0.01 | +0.36% | 326662 | 8998.501 | 0.96% | | 301308 | 江波龙 | 419.00 | 14.79 | +1.50 | +0.36% | 143286 | 589276.6 | 5.08% | | 300647 | 超频三 | 5.64 | -18.36 | +0.02 | +0.36% | 52550 | 2961.853 | 1.20% | | 300928 | 华安鑫创 | 25.69 | -17.51 | +0.09 | +0.35% | 4768 | 1225.913 | 0.95% | | 300698 | 万马科技 | 26.17 | 72.91 | +0.09 | +0.35% | 30358 | 7873.528 | 2.53% | | 605118 | 力鼎光电 | 29.56 | 44.43 | +0.10 | +0.34% | 9620 | 2838.17 | 0.24% | | 000725 | 京东方A | 5.93 | 36.92 | +0.02 | +0.34% | 6879267 | 405594.1 | 1.95% | | 688693 | 锴威特 | 86.25 | -66.23 | +0.29 | +0.34% | 37944.96 | 32185.13 | 9.75% | | 688484 | 南芯科技 | 36.84 | 88.69 | +0.12 | +0.33% | 43467.25 | 15925.47 | 1.01% | | 688326 | 经纬恒润 | 68.54 | 192.37 | +0.22 | +0.32% | 5452.53 | 3739.853 | 0.49% | | 688418 | 震有科技 | 38.19 | -64.91 | +0.12 | +0.32% | 23121.16 | 8799.816 | 1.20% | | 002189 | 中光学 | 19.28 | -22.90 | +0.06 | +0.31% | 13460 | 2593.544 | 0.52% | | 000050 | 深天马A | 6.69 | -238.83 | +0.02 | +0.30% | 103518 | 6900.589 | 0.42% | | 300581 | 晨曦航空 | 10.28 | -82.76 | +0.03 | +0.29% | 47994 | 4920.937 | 0.87% | | 920189 | 康美特 | 21.17 | 34.97 | +0.06 | +0.28% | 21323 | 4484.3 | 2.51% | | 002415 | 海康威视 | 36.47 | 20.34 | +0.10 | +0.27% | 463246 | 168992.6 | 0.51% | | 000576 | 甘化科工 | 7.30 | 45.25 | +0.02 | +0.27% | 33750 | 2458.24 | 0.78% | | 600764 | 中国海防 | 18.37 | 113.38 | +0.05 | +0.27% | 22838 | 4180.622 | 0.32% | | 920110 | 雷特科技 | 26.27 | 25.49 | +0.07 | +0.27% | 413 | 108.545 | 0.25% | | 920346 | 威贸电子 | 15.26 | 26.21 | +0.04 | +0.26% | 1254 | 191.8982 | 0.28% | | 301626 | 苏州天脉 | 257.77 | 264.45 | +0.67 | +0.26% | 9045 | 23288.82 | 1.72% | | 920198 | 微创光电 | 7.86 | 38.56 | +0.02 | +0.26% | 10599 | 832.891 | 1.50% | | 920357 | 雅葆轩 | 16.36 | 22.86 | +0.04 | +0.25% | 6888 | 1125.944 | 1.09% | | 300389 | 艾比森 | 12.41 | 17.98 | +0.03 | +0.24% | 19938 | 2467.303 | 0.91% | | 301458 | 钧崴电子 | 38.72 | 77.21 | +0.09 | +0.23% | 49095 | 18906.8 | 4.18% | | 600237 | 铜峰电子 | 8.76 | 47.11 | +0.02 | +0.23% | 142424 | 12445.04 | 2.28% | | 002446 | 盛路通信 | 8.85 | 116.47 | +0.02 | +0.23% | 164084 | 14415.1 | 1.94% | | 002636 | 金安国纪 | 68.15 | 103.53 | +0.15 | +0.22% | 449517 | 304518.2 | 6.21% | | 600707 | 彩虹股份 | 9.32 | 582.01 | +0.02 | +0.22% | 498807 | 46380.62 | 1.39% | | 920008 | 成电光信 | 19.75 | 62.86 | +0.04 | +0.20% | 4071 | 803.3407 | 1.19% | | 300127 | 银河磁体 | 25.49 | 42.88 | +0.05 | +0.20% | 27831 | 7086.81 | 1.20% | | 301578 | 辰奕智能 | 23.00 | 187.49 | +0.04 | +0.17% | 8452 | 1948.25 | 2.81% | | 603712 | 七一二 | 12.10 | -18.56 | +0.02 | +0.17% | 42114 | 5092.051 | 0.55% | | 601138 | 工业富联 | 66.11 | 32.27 | +0.10 | +0.15% | 787052.9 | 517391.6 | 0.40% | | 300219 | 鸿利智汇 | 7.01 | 48.92 | +0.01 | +0.14% | 74847 | 5222.257 | 1.06% | | 600100 | 同方股份 | 7.03 | 71.05 | +0.01 | +0.14% | 90334 | 6347.988 | 0.27% | | 002977 | *ST天箭 | 21.64 | -10.90 | +0.03 | +0.14% | 4055 | 875.82 | 0.61% | | 000938 | 紫光股份 | 37.44 | 50.39 | +0.05 | +0.13% | 1041497 | 386919.1 | 3.64% | | 300743 | 天地数码 | 15.18 | 19.85 | +0.02 | +0.13% | 6945 | 1057.382 | 0.55% | | 300831 | ST派瑞 | 15.24 | 82.46 | +0.02 | +0.13% | 17067 | 2596.6 | 0.93% | | 920161 | 龙辰科技 | 24.31 | 36.34 | +0.03 | +0.12% | 13675 | 3304.697 | 3.71% | | 688728 | 格科微 | 16.26 | 407.96 | +0.02 | +0.12% | 191354.2 | 30953.06 | 0.74% | | 603160 | 汇顶科技 | 52.16 | 32.03 | +0.05 | +0.10% | 19485 | 10151.85 | 0.42% | | 300822 | 贝仕达克 | 11.93 | 157.12 | +0.01 | +0.08% | 18200 | 2172.8 | 0.63% | | 001399 | 惠科股份 | 24.07 | 47.11 | +0.02 | +0.08% | 178998 | 42865.23 | 4.16% | | 603660 | 苏州科达 | 12.11 | -11.74 | +0.01 | +0.08% | 133463 | 16173.15 | 2.34% | | 002835 | 同为股份 | 12.41 | 23.68 | +0.01 | +0.08% | 9046 | 1127.289 | 0.71% | | 603293 | 埃泰克 | 37.25 | 26.44 | +0.03 | +0.08% | 5015 | 1867.808 | 1.43% | | 002414 | 高德红外 | 14.05 | 61.95 | +0.01 | +0.07% | 316827 | 44355.16 | 0.93% | | 920036 | 觅睿科技 | 30.42 | 26.21 | +0.02 | +0.07% | 2421 | 738.3563 | 1.85% | | 001232 | 嘉立创 | 169.14 | 65.50 | +0.05 | +0.03% | 58485 | 98469.27 | 13.23% | | 600435 | 北方导航 | 10.66 | 132.53 | 0.00 | 0.00% | 78842 | 8380.559 | 0.52% | | 600839 | 四川长虹 | 6.84 | 42.56 | 0.00 | 0.00% | 233032 | 15928.35 | 0.50% | | 002036 | 联创电子 | 7.21 | -6.86 | 0.00 | 0.00% | 205286 | 14752.48 | 1.94% | | 002161 | 远望谷 | 5.91 | 3349.14 | 0.00 | 0.00% | 64858 | 3824.298 | 0.88% | | 002369 | 卓翼科技 | 5.92 | -13.59 | 0.00 | 0.00% | 159700 | 9453.825 | 2.82% | | 920641 | 格利尔 | 12.79 | 177.35 | 0.00 | 0.00% | 5710 | 730.6999 | 1.26% | | 688538 | 和辉光电 | 2.37 | -16.92 | 0.00 | 0.00% | 245371.7 | 5845.848 | 0.43% | | 001308 | 康冠科技 | 18.64 | 29.42 | 0.00 | 0.00% | 11747 | 2184.66 | 0.24% | | 688432 | 有研硅 | 40.20 | 240.89 | 0.00 | 0.00% | 349738.2 | 141221.6 | 2.80% | | 603072 | 天和磁材 | 32.51 | 49.62 | -0.01 | -0.03% | 8060 | 2621.045 | 0.64% | | 688146 | 中船特气 | 311.00 | 319.34 | -0.11 | -0.04% | 105802.2 | 326823.5 | 7.30% | | 301536 | 星宸科技 | 125.74 | 111.07 | -0.05 | -0.04% | 80331 | 100063.7 | 4.29% | | 920005 | 鼎佳精密 | 24.70 | 39.09 | -0.01 | -0.04% | 1285 | 317.235 | 0.34% | | 002180 | 奔图科技 | 17.90 | -34.49 | -0.01 | -0.06% | 108791 | 19534.8 | 0.80% | | 920976 | 视声智能 | 17.69 | 19.32 | -0.01 | -0.06% | 5103 | 905.6148 | 1.16% | | 300847 | 中船汉光 | 14.71 | 38.18 | -0.01 | -0.07% | 32786 | 4798.906 | 1.11% | | 302132 | 中航成飞 | 58.11 | 44.77 | -0.05 | -0.09% | 26085 | 15147.18 | 0.45% | | 688533 | 上声电子 | 21.74 | 19.97 | -0.02 | -0.09% | 2882.97 | 628.1791 | 0.17% | | 301606 | 绿联科技 | 53.06 | 27.80 | -0.05 | -0.09% | 10776 | 5713.26 | 0.65% | | 603185 | 弘元绿能 | 17.23 | -279.44 | -0.02 | -0.12% | 83379 | 14274.84 | 1.23% | | 300546 | 雄帝科技 | 16.37 | 118.82 | -0.02 | -0.12% | 21648 | 3541.13 | 1.57% | | 688260 | 昀冢科技 | 121.95 | -76.72 | -0.15 | -0.12% | 55395.02 | 66056.61 | 4.62% | | 688489 | 三未信安 | 23.57 | -123.94 | -0.03 | -0.13% | 6593.15 | 1557.516 | 0.39% | | 300211 | *ST亿通 | 7.79 | -83.66 | -0.01 | -0.13% | 13009 | 1015.224 | 0.44% | | 301531 | 春光集团 | 51.30 | 84.43 | -0.08 | -0.16% | 9510 | 4867.206 | 2.03% | | 688184 | ST帕瓦 | 11.78 | -3.73 | -0.02 | -0.17% | 2092.24 | 246.301 | 0.21% | | 002981 | 朝阳科技 | 23.22 | 110.34 | -0.04 | -0.17% | 4679 | 1088.96 | 0.38% | | 301217 | 铜冠铜箔 | 120.77 | 609.58 | -0.22 | -0.18% | 295048 | 355846 | 3.56% | | 300807 | 天迈科技 | 37.97 | -72.23 | -0.07 | -0.18% | 3887 | 1478.64 | 0.75% | | 002351 | 漫步者 | 10.07 | 20.77 | -0.02 | -0.20% | 30239 | 3043.541 | 0.58% | | 002214 | 大立科技 | 14.77 | -38.95 | -0.03 | -0.20% | 52334 | 7692.421 | 1.09% | | 300474 | 景嘉微 | 53.01 | -167.03 | -0.11 | -0.21% | 38472 | 20384.46 | 0.95% | | 603023 | 威帝股份 | 4.15 | 21828.01 | -0.01 | -0.24% | 71918 | 2988.788 | 1.29% | | 300555 | ST路通 | 12.36 | -25.90 | -0.03 | -0.24% | 4512 | 558.89 | 0.23% | | 002925 | 盈趣科技 | 23.59 | 30.66 | -0.06 | -0.25% | 53531 | 12554.98 | 0.73% | | 688775 | 影石创新 | 137.25 | 65.74 | -0.35 | -0.25% | 19305.89 | 26354.98 | 0.74% | | 603118 | 共进股份 | 14.65 | 144.29 | -0.04 | -0.27% | 425793 | 61568.12 | 5.41% | | 001388 | 信通电子 | 23.80 | 47.49 | -0.07 | -0.29% | 56923 | 13499.9 | 4.55% | | 300726 | 宏达电子 | 54.89 | 51.36 | -0.20 | -0.36% | 93682 | 50882.51 | 4.37% | | 600980 | 北矿科技 | 19.15 | 26.77 | -0.07 | -0.36% | 12885 | 2472.482 | 0.68% | | 002236 | 大华股份 | 16.59 | 13.90 | -0.07 | -0.42% | 217743 | 36018.54 | 0.91% | | 300079 | 数码视讯 | 4.59 | 183.31 | -0.02 | -0.43% | 171332 | 7885.377 | 1.33% | | 920183 | 海菲曼 | 29.31 | 19.15 | -0.14 | -0.48% | 1129 | 331.0159 | 1.00% | | 002241 | 歌尔股份 | 22.59 | 20.19 | -0.11 | -0.48% | 330069 | 74384.24 | 1.05% | | 603296 | 华勤技术 | 79.62 | 28.25 | -0.41 | -0.51% | 119965 | 94854.54 | 1.50% | | 688475 | 萤石网络 | 30.36 | 35.49 | -0.16 | -0.52% | 28394.26 | 8626.844 | 0.36% | | 001285 | 瑞立科密 | 41.89 | 21.59 | -0.23 | -0.55% | 5135 | 2153.7 | 1.24% | | 300968 | 格林精密 | 10.84 | -82.77 | -0.06 | -0.55% | 46209 | 5007.33 | 1.12% | | 002045 | 国光电器 | 8.69 | -28.58 | -0.05 | -0.57% | 90562 | 7851.169 | 1.61% | | 600562 | 国睿科技 | 25.86 | 50.94 | -0.15 | -0.58% | 58319 | 15141.08 | 0.47% | | 603595 | ST东尼 | 27.05 | -123.57 | -0.16 | -0.59% | 14609 | 3964.86 | 0.63% | | 300628 | 亿联网络 | 39.16 | 18.41 | -0.24 | -0.61% | 54503 | 21383.12 | 0.75% | | 300076 | *ST宁视 | 4.79 | -25.23 | -0.03 | -0.62% | 44468 | 2146.341 | 1.05% | | 000733 | 振华科技 | 41.42 | 23.36 | -0.28 | -0.67% | 81040 | 33401.25 | 1.46% | | 688696 | 极米科技 | 74.61 | 39.86 | -0.55 | -0.73% | 5756.38 | 4292.126 | 0.82% | | 600563 | 法拉电子 | 135.03 | 25.41 | -1.00 | -0.74% | 22660 | 30669.84 | 1.01% | | 000636 | 风华高科 | 65.35 | 246.05 | -0.50 | -0.76% | 1155727 | 745726.2 | 9.99% | | 603267 | 鸿远电子 | 52.42 | 42.35 | -0.41 | -0.78% | 56230 | 29312.01 | 2.43% | | 002841 | 视源股份 | 49.27 | 31.36 | -0.39 | -0.79% | 50874 | 24995.59 | 0.98% | | 603341 | 龙旗科技 | 39.62 | 46.38 | -0.32 | -0.80% | 53206 | 21120.5 | 1.99% | | 301707 | C展芯股份 | 97.00 | 160.24 | -0.80 | -0.82% | 63913 | 62591.12 | 23.63% | | 689009 | 九号公司 | 45.12 | 21.77 | -0.38 | -0.84% | 88382.28 | 40234.92 | 1.57% | | 688213 | 思特威 | 98.42 | 37.83 | -0.83 | -0.84% | 28265.72 | 27822.2 | 0.87% | | 002577 | 雷柏科技 | 18.89 | -1039.73 | -0.16 | -0.84% | 27821 | 5255.94 | 0.99% | | 301182 | 凯旺科技 | 72.22 | -60.96 | -0.67 | -0.92% | 23016 | 16693.62 | 2.63% | | 002396 | 星网锐捷 | 29.67 | 55.86 | -0.28 | -0.93% | 353810 | 104042.8 | 4.67% | | 301488 | 豪恩汽电 | 103.91 | 146.04 | -1.06 | -1.01% | 9286 | 9597.12 | 2.23% | | 301141 | 中科磁业 | 43.40 | 207.68 | -0.47 | -1.07% | 26934 | 11682.79 | 6.05% | | 603327 | 福蓉科技 | 9.23 | 66.09 | -0.10 | -1.07% | 144358 | 13279.81 | 1.38% | | 301165 | 锐捷网络 | 126.31 | 197.56 | -1.39 | -1.09% | 170086 | 210424.2 | 1.53% | | 300414 | 中光防雷 | 11.66 | 167.04 | -0.13 | -1.10% | 49179 | 5742.793 | 1.57% | | 300115 | 长盈精密 | 27.86 | 69.21 | -0.32 | -1.14% | 179072 | 49836.54 | 1.32% | | 688496 | *ST清越 | 0.87 | -3.40 | -0.01 | -1.14% | 27947.46 | 242.3446 | 1.17% | | 002920 | 德赛西威 | 94.07 | 24.07 | -1.09 | -1.15% | 38093 | 35715.88 | 0.64% | | 300205 | *ST天喻 | 4.99 | -3.53 | -0.06 | -1.19% | 21690 | 1088.94 | 0.50% | | 300301 | ST长方 | 3.24 | -18.14 | -0.04 | -1.22% | 38790 | 1262.88 | 0.49% | | 688608 | 恒玄科技 | 113.20 | 54.45 | -1.44 | -1.26% | 26993.4 | 30470.19 | 1.14% | | 002600 | 领益智造 | 12.52 | 48.09 | -0.16 | -1.26% | 565712 | 70752.67 | 0.79% | | 688141 | 杰华特 | 138.23 | -70.74 | -1.77 | -1.26% | 64402.93 | 88709.68 | 1.43% | | 603501 | 豪威集团 | 92.07 | 31.45 | -1.19 | -1.28% | 114322 | 105183.2 | 0.95% | | 300576 | 容大感光 | 32.48 | 118.80 | -0.42 | -1.28% | 178743 | 58264.81 | 6.90% | | 300449 | 汉邦高科 | 7.67 | -38.15 | -0.10 | -1.29% | 145944 | 11172.58 | 3.78% | | 600745 | *ST闻泰 | 17.25 | -2.39 | -0.23 | -1.32% | 225435 | 38838.03 | 1.77% | | 688322 | 奥比中光 | 112.84 | 346.12 | -1.54 | -1.35% | 60801.2 | 68554.11 | 1.90% | | 301275 | 汉朔科技 | 44.28 | 38.75 | -0.62 | -1.38% | 27968 | 12412.47 | 0.93% | | 920914 | 远航精密 | 18.55 | 33.41 | -0.27 | -1.43% | 10212 | 1918.063 | 1.03% | | 301413 | 安培龙 | 68.70 | 119.62 | -1.00 | -1.43% | 35945 | 24589.19 | 4.71% | | 002104 | 恒宝股份 | 10.74 | 545.81 | -0.16 | -1.47% | 271364 | 29091.48 | 4.52% | | 000016 | *ST康佳A | 2.51 | -0.47 | -0.04 | -1.57% | 155147 | 3929.215 | 0.97% | | 301491 | 汉桑科技 | 40.00 | 23.99 | -0.68 | -1.67% | 5995 | 2403.551 | 1.57% | | 300408 | 三环集团 | 127.85 | 88.74 | -2.20 | -1.69% | 376108 | 476194.2 | 2.01% | | 003040 | 楚天龙 | 12.38 | -242.95 | -0.22 | -1.75% | 172406 | 21200.23 | 3.77% | | 600060 | 海信视像 | 26.13 | 13.69 | -0.47 | -1.77% | 46698 | 12214.51 | 0.36% | | 920701 | 豪声电子 | 13.60 | 29.03 | -0.28 | -2.02% | 10769 | 1472.263 | 1.07% | | 300638 | 广和通 | 20.80 | 78.29 | -0.43 | -2.03% | 143901 | 29869.93 | 2.71% | | 002052 | 同洲电子 | 9.10 | 112.24 | -0.19 | -2.05% | 90784 | 8303.373 | 1.32% | | 300552 | 万集科技 | 22.37 | -30.58 | -0.47 | -2.06% | 68746 | 15260.99 | 4.98% | | 688593 | 新相微 | 32.87 | 1230.91 | -0.70 | -2.09% | 113465.7 | 37304.63 | 2.47% | | 002199 | 东晶电子 | 13.35 | -87.61 | -0.30 | -2.20% | 62589 | 8319.354 | 2.71% | | 688036 | 传音控股 | 55.99 | 23.09 | -1.28 | -2.24% | 146508 | 81949.16 | 1.27% | | 300319 | 麦捷科技 | 17.38 | 51.23 | -0.41 | -2.30% | 987508.9 | 170649.5 | 11.60% | | 603678 | 火炬电子 | 49.06 | 92.30 | -1.44 | -2.85% | 205140 | 100511.7 | 4.31% | | 002859 | 洁美科技 | 77.92 | 151.16 | -3.40 | -4.18% | 271166 | 208278.5 | 6.33% |
|