|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST英飞(002528)计算机、通信和其他电子设备制造业上涨家数:517下跌家数:147平均涨幅:+2.35%平均换手:3.87%总成交额:4736.80亿元 更新时间：2026-11-11 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 57.69 | 55.94 | +13.31 | +29.99% | 71956 | 37876.59 | 56.15% | | 920045 | 蘅东光 | 416.48 | 54.10 | +88.67 | +27.05% | 32348 | 120085.8 | 11.48% | | 688135 | 利扬芯片 | 35.02 | 322.26 | +5.84 | +20.01% | 299557.2 | 98527.27 | 12.85% | | 688498 | 源杰科技 | 774.85 | 87.00 | +129.14 | +20.00% | 100832.3 | 721616.6 | 8.20% | | 301486 | 致尚科技 | 160.57 | -1340.03 | +26.76 | +20.00% | 124218 | 189305.7 | 17.04% | | 300570 | 太辰光 | 124.99 | 85.07 | +18.20 | +17.04% | 342568 | 407461.1 | 17.96% | | 300502 | 新易盛 | 214.63 | 20.54 | +30.83 | +16.77% | 1213814 | 2447163 | 9.67% | | 688025 | 杰普特 | 330.46 | 62.45 | +43.62 | +15.21% | 54905.87 | 172599.3 | 5.78% | | 300308 | 中际旭创 | 542.31 | 24.66 | +71.31 | +15.14% | 588465 | 3020543 | 5.30% | | 300394 | 天孚通信 | 143.98 | 59.60 | +17.57 | +13.90% | 726835.1 | 988316.4 | 6.68% | | 688313 | 仕佳光子 | 102.80 | 70.59 | +12.53 | +13.88% | 304966.3 | 298341.8 | 6.75% | | 300939 | 秋田微 | 70.78 | 148.56 | +8.18 | +13.07% | 56634 | 37954.68 | 4.72% | | 688519 | 南亚新材 | 186.01 | 28.94 | +20.64 | +12.48% | 100288.8 | 176883.2 | 4.26% | | 301205 | 联特科技 | 163.62 | 514.34 | +17.68 | +12.11% | 110278 | 174127.8 | 13.17% | | 300620 | 光库科技 | 208.95 | 147.89 | +22.45 | +12.04% | 142400 | 283763.8 | 5.76% | | 688143 | 长盈通 | 127.80 | 1058.41 | +13.40 | +11.71% | 170661 | 209611.1 | 13.79% | | 688048 | 长光华芯 | 152.61 | 508.57 | +15.95 | +11.67% | 147116.1 | 215268.2 | 8.35% | | 300842 | 帝科股份 | 52.44 | -29.18 | +5.06 | +10.68% | 118352 | 59635.98 | 9.10% | | 603042 | 华脉科技 | 13.38 | 5622.44 | +1.22 | +10.03% | 118390 | 15428.64 | 5.67% | | 002281 | 光迅科技 | 103.93 | 56.90 | +9.45 | +10.00% | 395735 | 393130.3 | 5.03% | | 002384 | 东山精密 | 92.06 | 32.85 | +8.37 | +10.00% | 1423495 | 1259368 | 10.27% | | 002916 | 深南电路 | 229.02 | 30.71 | +20.82 | +10.00% | 128312 | 281368.7 | 1.93% | | 603228 | 景旺电子 | 64.46 | 36.50 | +5.86 | +10.00% | 416259 | 257072.4 | 4.24% | | 002463 | 沪电股份 | 89.43 | 25.72 | +8.13 | +10.00% | 800202 | 690897.5 | 4.14% | | 601869 | 长飞光纤 | 277.56 | 35.51 | +25.23 | +10.00% | 137259 | 362514.1 | 3.38% | | 603083 | 剑桥科技 | 116.95 | 59.13 | +10.63 | +10.00% | 221784 | 255093.8 | 8.05% | | 688167 | 炬光科技 | 157.33 | -230.86 | +14.30 | +10.00% | 85336.28 | 129361 | 6.49% | | 002913 | 奥士康 | 65.26 | 43.16 | +5.93 | +9.99% | 93957 | 57914.42 | 3.08% | | 600776 | 东方通信 | 13.65 | 67.08 | +1.24 | +9.99% | 770368 | 97750.44 | 8.06% | | 002861 | 瀛通通讯 | 14.32 | -24.99 | +1.30 | +9.98% | 26324 | 3769.6 | 1.85% | | 002313 | 日海智能 | 10.16 | -24.57 | +0.92 | +9.96% | 317210 | 32024.92 | 8.47% | | 301578 | 辰奕智能 | 30.90 | 365.39 | +2.75 | +9.77% | 95925 | 29282.57 | 31.85% | | 300476 | 胜宏科技 | 145.69 | 32.17 | +12.89 | +9.71% | 492235 | 689241.2 | 5.69% | | 301183 | 东田微 | 161.20 | 71.40 | +14.00 | +9.51% | 63890 | 100191.7 | 10.88% | | 688766 | 普冉股份 | 255.17 | 22.28 | +21.87 | +9.37% | 120223.6 | 293806.3 | 8.08% | | 688655 | 迅捷兴 | 46.70 | 87.41 | +3.79 | +8.83% | 170432.8 | 77111.78 | 12.78% | | 688205 | 德科立 | 104.90 | 170.49 | +8.44 | +8.75% | 119488.8 | 121568.9 | 7.50% | | 001339 | 智微智能 | 68.77 | 31.35 | +5.38 | +8.49% | 275937 | 186329.7 | 17.04% | | 301067 | 显盈科技 | 28.16 | -29.83 | +2.18 | +8.39% | 51945 | 14449.49 | 7.87% | | 688195 | 腾景科技 | 105.01 | 184.77 | +8.05 | +8.30% | 90887.68 | 92664.32 | 5.02% | | 603186 | 华正新材 | 158.30 | 24.48 | +12.10 | +8.28% | 202552 | 310263.9 | 12.92% | | 600183 | 生益科技 | 76.74 | 24.47 | +5.81 | +8.19% | 1364881 | 1000790 | 5.66% | | 603660 | 苏州科达 | 10.49 | -11.80 | +0.79 | +8.14% | 471283 | 48091.21 | 8.25% | | 301488 | 豪恩汽电 | 103.74 | 211.17 | +7.76 | +8.09% | 40617 | 40734.33 | 9.71% | | 603920 | 世运电路 | 39.31 | 74.74 | +2.94 | +8.08% | 480179 | 182067.5 | 6.66% | | 688183 | 生益电子 | 69.80 | 26.45 | +5.22 | +8.08% | 199309.8 | 134957 | 2.38% | | 300548 | 长芯博创 | 127.66 | 55.54 | +9.49 | +8.03% | 302486 | 372114.6 | 10.28% | | 300857 | 协创数据 | 161.95 | 22.46 | +11.79 | +7.85% | 208267 | 327266.7 | 4.30% | | 002436 | 兴森科技 | 29.73 | 114.26 | +2.14 | +7.76% | 1090644 | 313064.4 | 7.19% | | 301419 | 阿莱德 | 40.30 | 110.90 | +2.90 | +7.75% | 68739 | 26782.28 | 6.13% | | 301511 | 德福科技 | 59.60 | 73.19 | +4.28 | +7.74% | 332015 | 191031.4 | 8.33% | | 688123 | 聚辰股份 | 101.60 | 30.49 | +7.24 | +7.67% | 91840.9 | 90804.99 | 5.78% | | 300852 | 四会富仕 | 56.52 | 34.73 | +4.00 | +7.62% | 154061 | 85766.34 | 9.94% | | 301314 | 科瑞思 | 54.45 | 179.95 | +3.75 | +7.40% | 65811 | 34940.41 | 21.99% | | 688662 | 富信科技 | 72.50 | 149.09 | +4.90 | +7.25% | 99196.25 | 70077.02 | 8.65% | | 688486 | 龙迅股份 | 50.14 | 56.84 | +3.36 | +7.18% | 114108.7 | 55869.09 | 6.11% | | 603375 | 盛景微 | 49.09 | -682.00 | +3.24 | +7.07% | 43310 | 20771.37 | 6.79% | | 300223 | 君正股份 | 114.75 | 21.59 | +7.55 | +7.04% | 470343 | 519900 | 11.13% | | 002815 | 崇达技术 | 16.27 | 30.48 | +1.06 | +6.97% | 813504 | 128415.8 | 10.47% | | 688668 | 鼎通科技 | 111.48 | 53.60 | +7.18 | +6.88% | 88928.75 | 96259.63 | 6.39% | | 688525 | 佰维存储 | 138.90 | 6.89 | +8.90 | +6.85% | 240833.1 | 324243.9 | 5.06% | | 301251 | 威尔高 | 54.77 | 57.38 | +3.47 | +6.76% | 113657 | 60386.91 | 6.54% | | 301086 | 鸿富瀚 | 126.70 | 83.09 | +8.02 | +6.76% | 48616 | 59183.21 | 6.97% | | 688027 | 国盾量子 | 324.53 | -2194.79 | +20.51 | +6.75% | 27487.88 | 88278.6 | 3.42% | | 300870 | 欧陆通 | 110.40 | 652.68 | +6.90 | +6.67% | 59852 | 64139.37 | 3.92% | | 603124 | 江南新材 | 85.97 | 39.81 | +5.34 | +6.62% | 48299 | 40527.15 | 6.22% | | 002655 | 共达电声 | 29.91 | 516.83 | +1.85 | +6.59% | 240236 | 70528.2 | 6.56% | | 001389 | 广合科技 | 98.04 | 26.04 | +6.04 | +6.57% | 147544 | 140700.8 | 9.68% | | 688601 | 力芯微 | 44.84 | -4143.40 | +2.76 | +6.56% | 58353.66 | 25883.1 | 4.36% | | 300903 | 科翔股份 | 76.39 | 282.86 | +4.69 | +6.54% | 268032 | 200032.3 | 7.63% | | 001309 | 德明利 | 205.24 | 6.89 | +12.60 | +6.54% | 195034 | 388284.9 | 8.39% | | 301666 | 大普微 | 308.50 | 53.76 | +18.90 | +6.53% | 57975 | 173113.8 | 16.61% | | 688381 | 帝奥微 | 31.37 | 102.07 | +1.92 | +6.52% | 86596.11 | 26335.09 | 3.50% | | 688800 | 瑞可达 | 36.49 | 48.58 | +2.22 | +6.48% | 101847.3 | 36260.43 | 3.53% | | 002813 | 路畅科技 | 28.64 | -61.24 | +1.74 | +6.47% | 68039 | 19416.19 | 5.68% | | 600330 | 天通股份 | 17.81 | -40.31 | +1.05 | +6.26% | 884472.9 | 154399.4 | 7.17% | | 301366 | 一博科技 | 50.80 | 61.67 | +2.98 | +6.23% | 88456 | 43855.08 | 7.56% | | 688159 | 有方科技 | 28.90 | 110.62 | +1.69 | +6.21% | 37586.67 | 10676.68 | 4.05% | | 300814 | 中富电路 | 104.37 | 167.27 | +6.04 | +6.14% | 61061 | 62120.61 | 3.19% | | 688020 | 方邦股份 | 77.94 | -60.92 | +4.50 | +6.13% | 43007.42 | 32802.72 | 5.22% | | 688372 | 伟测科技 | 77.30 | 37.60 | +4.41 | +6.05% | 70062.46 | 52775.73 | 4.14% | | 301282 | 金禄电子 | 35.25 | 34.64 | +2.00 | +6.02% | 194981 | 67294.37 | 11.04% | | 002484 | 江海股份 | 35.10 | 39.08 | +1.97 | +5.95% | 369222 | 126315.5 | 4.50% | | 301319 | 唯特偶 | 61.28 | 117.46 | +3.43 | +5.93% | 83137 | 49696.34 | 6.05% | | 603986 | 兆易创新 | 258.97 | 15.67 | +14.40 | +5.89% | 402592 | 1011796 | 6.00% | | 002938 | 鹏鼎控股 | 52.47 | 32.18 | +2.90 | +5.85% | 304153 | 155937.4 | 1.31% | | 301489 | 思泉新材 | 82.04 | 130.62 | +4.44 | +5.72% | 35768 | 28745.93 | 4.26% | | 300964 | 本川智能 | 58.16 | 59.83 | +3.14 | +5.71% | 58499 | 33314.91 | 6.77% | | 001229 | 魅视科技 | 32.81 | 156.13 | +1.75 | +5.63% | 40250 | 13047.15 | 5.46% | | 600601 | 方正科技 | 9.59 | 31.64 | +0.51 | +5.62% | 3029030 | 283858.8 | 7.26% | | 300408 | 三环集团 | 80.28 | 35.42 | +4.24 | +5.58% | 498737 | 391470.8 | 2.67% | | 300835 | 龙磁科技 | 122.20 | 101.66 | +6.44 | +5.56% | 33507 | 40261.4 | 4.08% | | 688683 | 莱尔科技 | 25.18 | 81.86 | +1.32 | +5.53% | 14469.56 | 3553.04 | 0.90% | | 300811 | 铂科新材 | 66.62 | 50.33 | +3.48 | +5.51% | 90703 | 58937.42 | 2.71% | | 002552 | 宝鼎科技 | 34.29 | 30.98 | +1.79 | +5.51% | 215689 | 72138.38 | 5.85% | | 300951 | 博硕科技 | 58.52 | -151.93 | +3.02 | +5.44% | 100403 | 58836.3 | 6.63% | | 000988 | 华工科技 | 69.10 | 38.27 | +3.53 | +5.38% | 443243 | 300451.7 | 4.41% | | 601138 | 工业富联 | 45.49 | 16.98 | +2.31 | +5.35% | 1507582 | 670492.6 | 0.76% | | 688661 | 和林微纳 | 72.67 | -784.34 | +3.68 | +5.33% | 41601.71 | 29504.15 | 2.74% | | 688035 | 德邦科技 | 63.23 | 62.30 | +3.15 | +5.24% | 47135.93 | 29154.93 | 3.31% | | 688146 | 中船特气 | 149.99 | 104.34 | +7.47 | +5.24% | 113224.4 | 165325.7 | 2.14% | | 301630 | 同宇新材 | 161.58 | 37.32 | +7.99 | +5.20% | 13360 | 21093.69 | 8.16% | | 002902 | 铭普光磁 | 20.65 | -44.86 | +1.02 | +5.20% | 252939 | 52284.68 | 13.56% | | 300956 | 英力股份 | 10.35 | -28.02 | +0.51 | +5.18% | 83933 | 8584.07 | 3.99% | | 688216 | 气派科技 | 28.56 | 93.77 | +1.40 | +5.15% | 39619.37 | 11112.82 | 3.73% | | 301716 | 鸿富诚 | 406.20 | 74.33 | +19.85 | +5.14% | 17031 | 67966.79 | 13.68% | | 688008 | 澜起科技 | 162.64 | 51.69 | +7.84 | +5.06% | 292130 | 463384.8 | 2.55% | | 603236 | 移远通信 | 86.24 | 26.64 | +4.14 | +5.04% | 250646 | 215772.6 | 6.17% | | 002796 | 世嘉科技 | 20.24 | -75.03 | +0.97 | +5.03% | 100998 | 20152.96 | 4.39% | | 301123 | 奕东电子 | 47.59 | -149.11 | +2.28 | +5.03% | 50370 | 23422 | 3.05% | | 688260 | 昀冢科技 | 68.68 | -73.91 | +3.29 | +5.03% | 53735.69 | 36103.82 | 4.48% | | 688809 | 强一股份 | 261.43 | 91.61 | +12.48 | +5.01% | 25813.8 | 65512.85 | 7.12% | | 301135 | 瑞德智能 | 18.30 | 220.94 | +0.87 | +4.99% | 33621 | 6086.5 | 3.34% | | 688593 | 新相微 | 28.24 | 1548.68 | +1.33 | +4.94% | 77531.44 | 21552.93 | 1.69% | | 002036 | 联创电子 | 5.96 | -3.55 | +0.28 | +4.93% | 911240.9 | 52693.51 | 8.63% | | 301626 | 苏州天脉 | 230.28 | 156.54 | +10.77 | +4.91% | 22167 | 49845.18 | 4.21% | | 688416 | 恒烁股份 | 53.93 | 29.46 | +2.52 | +4.90% | 53114.08 | 28053.58 | 4.92% | | 603595 | ST东尼 | 30.70 | 116.95 | +1.42 | +4.85% | 29944 | 9150.92 | 1.29% | | 300916 | 朗特智能 | 30.14 | 116.04 | +1.38 | +4.80% | 64721 | 19118.31 | 6.30% | | 300661 | 圣邦股份 | 85.45 | 62.36 | +3.90 | +4.78% | 102982 | 86454.55 | 1.70% | | 301041 | 金百泽 | 29.94 | 60.17 | +1.36 | +4.76% | 89519 | 26529.12 | 11.33% | | 600353 | 旭光电子 | 20.41 | 99.82 | +0.91 | +4.67% | 329416 | 65728.88 | 3.97% | | 603052 | 可川科技 | 39.70 | -123.46 | +1.77 | +4.67% | 29359 | 11485.78 | 1.56% | | 002636 | 金安国纪 | 68.54 | 24.32 | +3.05 | +4.66% | 667792 | 447072.8 | 9.21% | | 300666 | 江丰电子 | 209.01 | 63.40 | +9.25 | +4.63% | 149029 | 304797.3 | 6.73% | | 688110 | 东芯股份 | 55.48 | 25.33 | +2.44 | +4.60% | 206519.1 | 112452.9 | 3.14% | | 688234 | 天岳先进 | 83.62 | -222.39 | +3.67 | +4.59% | 86141.72 | 71118.18 | 2.00% | | 688002 | 睿创微纳 | 135.14 | 23.15 | +5.92 | +4.58% | 86640.44 | 115721.4 | 1.86% | | 301176 | 逸豪新材 | 39.93 | 217.22 | +1.74 | +4.56% | 66169 | 25927.37 | 4.03% | | 301217 | 铜冠铜箔 | 73.25 | 179.41 | +3.17 | +4.52% | 191134 | 137193.5 | 2.31% | | 301308 | 江波龙 | 230.89 | 7.06 | +9.96 | +4.51% | 148296 | 336562.2 | 5.26% | | 000636 | 风华高科 | 33.65 | 55.43 | +1.45 | +4.50% | 715080.9 | 235877.2 | 6.23% | | 688603 | 天承科技 | 73.25 | 76.39 | +3.13 | +4.46% | 46638.92 | 33403.84 | 3.74% | | 603773 | 沃格光电 | 60.87 | -49.08 | +2.57 | +4.41% | 160008 | 94994.78 | 7.12% | | 688618 | 三旺通信 | 22.99 | 416.34 | +0.97 | +4.41% | 12498.29 | 2828.904 | 1.14% | | 002055 | ST得润 | 5.72 | -57.40 | +0.24 | +4.38% | 114332 | 6432.84 | 1.94% | | 301106 | 骏成科技 | 17.47 | 86.59 | +0.73 | +4.36% | 23364 | 3987.76 | 1.63% | | 688141 | 杰华特 | 71.39 | -34.67 | +2.96 | +4.33% | 164942 | 115810.8 | 3.63% | | 688635 | 长进光子 | 184.80 | 225.55 | +7.62 | +4.30% | 19090.75 | 34817.06 | 10.75% | | 603936 | 博敏电子 | 13.54 | -290.69 | +0.55 | +4.23% | 358284 | 47696.5 | 5.68% | | 688352 | 颀中科技 | 14.54 | -235.07 | +0.59 | +4.23% | 189121.9 | 27021.74 | 1.59% | | 688322 | 奥比中光 | 119.95 | 528.19 | +4.85 | +4.21% | 175760.7 | 205785.9 | 5.49% | | 301321 | 翰博高新 | 38.63 | -93.99 | +1.55 | +4.18% | 90863 | 34306.9 | 6.16% | | 603633 | 徕木股份 | 6.73 | -11.67 | +0.27 | +4.18% | 191625 | 12726.56 | 4.49% | | 603386 | 骏亚科技 | 15.24 | 100.57 | +0.61 | +4.17% | 136803 | 20553.64 | 4.19% | | 300936 | 中英科技 | 53.97 | 498.41 | +2.16 | +4.17% | 22404 | 11868.5 | 4.70% | | 603002 | 宏昌电子 | 13.82 | 58.79 | +0.55 | +4.14% | 537533 | 72918.64 | 4.74% | | 002660 | 茂硕电源 | 7.35 | -13.18 | +0.29 | +4.11% | 71445 | 5208.06 | 2.06% | | 688693 | 锴威特 | 58.21 | -43.86 | +2.29 | +4.10% | 21212.59 | 12032.92 | 5.45% | | 688182 | 灿勤科技 | 20.30 | 69.69 | +0.79 | +4.05% | 44923.68 | 8980.879 | 1.12% | | 301150 | 中一科技 | 30.60 | 31.44 | +1.19 | +4.05% | 124789 | 37491.18 | 4.11% | | 002222 | 福晶科技 | 49.79 | 60.84 | +1.93 | +4.03% | 231157 | 113848.8 | 4.94% | | 603989 | 艾华集团 | 24.11 | 27.15 | +0.93 | +4.01% | 198654 | 47040.91 | 4.98% | | 688233 | 神工股份 | 66.05 | 120.15 | +2.51 | +3.95% | 80241.03 | 52111.42 | 4.71% | | 301165 | 锐捷网络 | 76.67 | 77.84 | +2.90 | +3.93% | 137020 | 103391 | 1.23% | | 688307 | 中润光学 | 33.68 | 48.88 | +1.27 | +3.92% | 34240.43 | 11333.73 | 2.74% | | 300647 | 超频三 | 8.23 | -24.80 | +0.31 | +3.91% | 365234 | 29566.35 | 8.32% | | 300565 | 科信技术 | 9.07 | -87.50 | +0.34 | +3.89% | 118770 | 10704.06 | 5.20% | | 300739 | 明阳电路 | 23.80 | 62.68 | +0.88 | +3.84% | 251932 | 59116.29 | 8.30% | | 001373 | 翔腾新材 | 26.59 | -33.83 | +0.98 | +3.83% | 14168 | 3715.61 | 3.38% | | 300807 | 天迈科技 | 32.62 | -69.11 | +1.20 | +3.82% | 14860 | 4743.73 | 2.66% | | 300686 | 智动力 | 14.22 | -30.19 | +0.52 | +3.80% | 169677 | 23939.9 | 6.55% | | 600345 | 长江通信 | 42.13 | 10.84 | +1.54 | +3.79% | 147465 | 60857.67 | 6.97% | | 300220 | 金运激光 | 9.94 | -207.46 | +0.36 | +3.76% | 27763 | 2722.47 | 1.84% | | 003031 | 中瓷电子 | 89.60 | 54.85 | +3.23 | +3.74% | 69601 | 61513.11 | 1.54% | | 300802 | 矩子科技 | 20.59 | 59.37 | +0.74 | +3.73% | 57910 | 11780.28 | 2.86% | | 300928 | 华安鑫创 | 21.71 | -13.11 | +0.78 | +3.73% | 12148 | 2606.23 | 2.23% | | 688515 | 裕太微 | 108.95 | -88.76 | +3.89 | +3.70% | 15427.53 | 16548.26 | 3.10% | | 688079 | 美迪凯 | 11.42 | -24.62 | +0.40 | +3.63% | 83335.4 | 9340.557 | 2.05% | | 603115 | 海星股份 | 47.49 | 53.32 | +1.66 | +3.62% | 54515 | 25484.33 | 2.23% | | 688450 | 光格科技 | 27.48 | -37.09 | +0.96 | +3.62% | 8846.818 | 2394.805 | 1.81% | | 688150 | 莱特光电 | 31.31 | 60.07 | +1.09 | +3.61% | 56200.91 | 17428.24 | 1.40% | | 003026 | 中晶科技 | 27.87 | 63.43 | +0.97 | +3.61% | 105599 | 28921.99 | 7.33% | | 600745 | *ST闻泰 | 12.47 | -1.51 | +0.43 | +3.57% | 475811 | 60222.48 | 3.60% | | 688107 | 安路科技 | 26.42 | -61.56 | +0.91 | +3.57% | 57054.45 | 14876.34 | 1.42% | | 603738 | 泰晶科技 | 26.48 | 83.00 | +0.91 | +3.56% | 174178 | 45380.81 | 4.51% | | 301577 | 美信科技 | 46.96 | -54.71 | +1.61 | +3.55% | 8473 | 3935.25 | 4.50% | | 301389 | 隆扬电子 | 39.35 | 123.41 | +1.34 | +3.53% | 47800 | 18521.39 | 1.69% | | 688592 | 司南导航 | 20.07 | 802.63 | +0.68 | +3.51% | 19845.72 | 3943.649 | 3.59% | | 001314 | 亿道信息 | 44.04 | 24.18 | +1.49 | +3.50% | 115937 | 51060.04 | 9.30% | | 300602 | 飞荣达 | 29.69 | 34.72 | +1.00 | +3.49% | 140332 | 41084.72 | 3.50% | | 002388 | 新亚制程 | 7.16 | -71.87 | +0.24 | +3.47% | 1190136 | 84974.98 | 23.51% | | 688689 | 银河微电 | 35.49 | 39.37 | +1.18 | +3.44% | 46897.17 | 16401.76 | 3.24% | | 301628 | 强达电路 | 84.55 | 43.20 | +2.75 | +3.36% | 26008 | 21831.03 | 8.95% | | 688220 | 翱捷科技 | 110.61 | 156.51 | +3.50 | +3.27% | 87168.62 | 95893.27 | 2.08% | | 688041 | 海光信息 | 196.20 | 132.96 | +6.20 | +3.26% | 159116.3 | 308654.2 | 0.68% | | 688181 | 八亿时空 | 32.10 | 42.69 | +1.00 | +3.22% | 38609.45 | 12203.99 | 2.90% | | 603023 | 威帝股份 | 3.54 | -83.03 | +0.11 | +3.21% | 92731 | 3244.27 | 1.66% | | 300843 | 胜蓝股份 | 95.97 | 83.43 | +2.98 | +3.20% | 54633 | 51392.45 | 3.24% | | 002920 | 德赛西威 | 85.75 | 20.46 | +2.66 | +3.20% | 102336 | 86486.11 | 1.72% | | 603175 | 超颖电子 | 90.40 | -306.33 | +2.80 | +3.20% | 10958 | 9771.62 | 1.80% | | 688665 | 四方光电 | 42.63 | 31.34 | +1.32 | +3.20% | 12785.7 | 5467.761 | 1.26% | | 300976 | 达瑞电子 | 57.18 | 35.26 | +1.77 | +3.19% | 83698 | 48183.4 | 6.95% | | 603528 | 多伦科技 | 7.47 | -140.14 | +0.23 | +3.18% | 552305 | 40910.5 | 7.82% | | 600552 | 凯盛科技 | 13.34 | 97.54 | +0.41 | +3.17% | 412615 | 54719.33 | 4.37% | | 301503 | 智迪科技 | 20.92 | 54.81 | +0.64 | +3.16% | 10529 | 2177.81 | 1.83% | | 600498 | 烽火通信 | 30.23 | 172.60 | +0.92 | +3.14% | 681212 | 202711.8 | 5.36% | | 301458 | 钧崴电子 | 31.95 | 59.29 | +0.97 | +3.13% | 65850 | 21063.76 | 5.61% | | 688820 | 盛合晶微 | 84.35 | 201.84 | +2.53 | +3.09% | 76088.7 | 63167.12 | 4.09% | | 301536 | 星宸科技 | 102.57 | 25.94 | +3.07 | +3.09% | 192011 | 194978.3 | 10.22% | | 002829 | 星网宇达 | 15.87 | -22.61 | +0.47 | +3.05% | 134120 | 21395.16 | 8.90% | | 002859 | 洁美科技 | 42.23 | 71.70 | +1.25 | +3.05% | 95652 | 39654.72 | 2.23% | | 002156 | 通富微电 | 45.84 | 21.37 | +1.34 | +3.01% | 788224 | 356762.3 | 5.19% | | 688380 | 中微半导 | 30.53 | 41.60 | +0.89 | +3.00% | 60582.99 | 18300.6 | 1.51% | | 300689 | 澄天伟业 | 43.46 | 1173.15 | +1.26 | +2.99% | 31568 | 13548.89 | 3.10% | | 002869 | 金溢科技 | 17.00 | -15.63 | +0.49 | +2.97% | 50262 | 8456.16 | 3.25% | | 688385 | 复旦微电 | 52.82 | 45.20 | +1.51 | +2.94% | 168408.5 | 88452.63 | 3.12% | | 688620 | 安凯微 | 13.39 | 558.33 | +0.38 | +2.92% | 163915.5 | 21880.07 | 4.18% | | 603933 | 睿能科技 | 18.36 | 44.17 | +0.52 | +2.91% | 69475 | 12718.28 | 3.35% | | 002138 | 顺络电子 | 40.35 | 30.98 | +1.14 | +2.91% | 179061 | 71391.85 | 2.34% | | 688503 | 聚和材料 | 50.97 | 63.89 | +1.43 | +2.89% | 110639 | 55612.6 | 4.57% | | 300991 | 创益通 | 20.78 | -87.27 | +0.58 | +2.87% | 20690 | 4241.3 | 1.97% | | 605358 | 立昂微 | 32.28 | 178.47 | +0.90 | +2.87% | 264246 | 83916.09 | 3.42% | | 605111 | 新洁能 | 40.55 | 38.61 | +1.13 | +2.87% | 196377 | 78362.59 | 4.73% | | 688629 | 华丰科技 | 75.60 | 106.67 | +2.10 | +2.86% | 106775.1 | 79607.32 | 2.32% | | 300319 | 麦捷科技 | 14.94 | 36.77 | +0.41 | +2.82% | 492654 | 72627.48 | 5.77% | | 301571 | 国科天成 | 71.74 | 45.30 | +1.96 | +2.81% | 33423 | 23657.73 | 2.80% | | 688549 | 中巨芯 | 17.29 | -1434.50 | +0.47 | +2.79% | 307850.3 | 52397.71 | 2.08% | | 300726 | 宏达电子 | 41.06 | 36.96 | +1.11 | +2.78% | 64367 | 26116.22 | 3.00% | | 600584 | 长电科技 | 54.24 | 43.55 | +1.46 | +2.77% | 644782 | 344419.7 | 3.60% | | 000021 | 深科技 | 27.63 | 35.68 | +0.74 | +2.75% | 448357 | 122023.7 | 2.83% | | 301191 | 菲菱科思 | 62.95 | 62.92 | +1.68 | +2.74% | 24548 | 15338.36 | 4.69% | | 301280 | 珠城科技 | 36.09 | 28.96 | +0.96 | +2.73% | 15473 | 5560.35 | 1.56% | | 603803 | 瑞斯康达 | 8.66 | -150.79 | +0.23 | +2.73% | 125083 | 10771.63 | 2.94% | | 603678 | 火炬电子 | 32.01 | 52.58 | +0.85 | +2.73% | 114082 | 36050.94 | 2.40% | | 688261 | 东微半导 | 56.83 | 58.84 | +1.50 | +2.71% | 26702.35 | 14972.7 | 2.18% | | 688388 | 嘉元科技 | 21.88 | 24.97 | +0.57 | +2.67% | 230485.8 | 49822.81 | 3.49% | | 688080 | 映翰通 | 33.52 | 26.40 | +0.87 | +2.66% | 12803.63 | 4260.119 | 1.73% | | 688530 | 欧莱新材 | 45.96 | 101.71 | +1.19 | +2.66% | 67803.19 | 30716.88 | 9.72% | | 002134 | 天津普林 | 17.85 | 46.38 | +0.46 | +2.65% | 145213 | 25616.28 | 5.87% | | 300672 | 国科微 | 137.83 | 162.23 | +3.54 | +2.64% | 83805 | 114001.4 | 3.98% | | 605258 | 协和电子 | 40.60 | 44.71 | +1.04 | +2.63% | 89762 | 35941.81 | 10.20% | | 603890 | 春秋电子 | 12.63 | 58.07 | +0.32 | +2.60% | 167987 | 20917.08 | 3.33% | | 688272 | 富吉瑞 | 24.50 | -19.70 | +0.62 | +2.60% | 9209.059 | 2225.592 | 1.21% | | 603328 | 依顿电子 | 10.69 | 28.31 | +0.27 | +2.59% | 260333 | 27515.1 | 2.61% | | 301132 | 满坤科技 | 57.91 | 45.15 | +1.46 | +2.59% | 162153 | 92018.65 | 17.12% | | 002429 | 兆驰股份 | 6.76 | 28.68 | +0.17 | +2.58% | 442581 | 29654.75 | 0.98% | | 603516 | 淳中科技 | 59.76 | 53.91 | +1.50 | +2.57% | 46472 | 27456.65 | 2.30% | | 603118 | 共进股份 | 12.76 | 96.61 | +0.32 | +2.57% | 372660 | 47147.4 | 4.73% | | 300543 | 朗科智能 | 7.58 | -53.16 | +0.19 | +2.57% | 49696 | 3742.61 | 1.99% | | 688049 | 炬芯科技 | 51.89 | 38.90 | +1.30 | +2.57% | 106772.3 | 54830.8 | 6.07% | | 002766 | 索菱股份 | 4.43 | -34.49 | +0.11 | +2.55% | 173791 | 7623.729 | 2.03% | | 688362 | 甬矽电子 | 42.42 | 393.11 | +1.05 | +2.54% | 125423.7 | 52539.82 | 2.76% | | 001232 | 嘉立创 | 179.21 | 44.58 | +4.43 | +2.53% | 36070 | 64440.22 | 8.16% | | 300479 | 神思电子 | 14.17 | 47.00 | +0.35 | +2.53% | 36835 | 5145.24 | 1.87% | | 301182 | 凯旺科技 | 48.86 | -28.87 | +1.20 | +2.52% | 19574 | 9456.01 | 2.24% | | 688401 | 路维光电 | 50.10 | 34.76 | +1.23 | +2.52% | 36908.79 | 18225.92 | 1.91% | | 301566 | 达利凯普 | 20.56 | 37.81 | +0.50 | +2.49% | 90066 | 18298.54 | 4.17% | | 002947 | 恒铭达 | 50.85 | 27.44 | +1.23 | +2.48% | 53253 | 26887.69 | 2.69% | | 688797 | 臻宝科技 | 201.46 | 125.39 | +4.84 | +2.46% | 26697.5 | 53354.73 | 9.15% | | 300563 | 神宇股份 | 20.44 | 67.25 | +0.49 | +2.46% | 37240 | 7573.74 | 2.94% | | 688711 | 宏微科技 | 20.89 | 297.66 | +0.50 | +2.45% | 45614.06 | 9430.082 | 2.11% | | 688609 | 九联科技 | 7.94 | -88.88 | +0.19 | +2.45% | 122783.6 | 9692.263 | 2.35% | | 300270 | 中威电子 | 8.81 | -1326.12 | +0.21 | +2.44% | 64635 | 5624.61 | 2.13% | | 000823 | 超声电子 | 18.89 | 28.36 | +0.45 | +2.44% | 1460955 | 272823.6 | 24.56% | | 300679 | 电连技术 | 36.14 | 70.59 | +0.86 | +2.44% | 126068 | 45038.05 | 3.51% | | 688403 | 汇成股份 | 15.55 | 263.64 | +0.37 | +2.44% | 236678.7 | 36255.69 | 2.38% | | 301328 | 维峰电子 | 43.98 | 61.01 | +1.04 | +2.42% | 18698 | 8163.23 | 1.62% | | 002579 | 中京电子 | 12.71 | -72.49 | +0.30 | +2.42% | 529372 | 66510.49 | 9.07% | | 688019 | 安集科技 | 216.40 | 31.90 | +5.06 | +2.39% | 53718.75 | 115421.8 | 2.35% | | 300623 | 捷捷微电 | 27.48 | 32.08 | +0.63 | +2.35% | 131555 | 35734.33 | 1.71% | | 300327 | 中颖电子 | 23.30 | 91.02 | +0.53 | +2.33% | 83948 | 19361.2 | 2.48% | | 603496 | 恒为科技 | 19.84 | 180.42 | +0.45 | +2.32% | 51321 | 10093.53 | 1.60% | | 688268 | 华特气体 | 104.61 | 72.74 | +2.35 | +2.30% | 28215.9 | 29003.61 | 2.21% | | 688418 | 震有科技 | 26.81 | -28.87 | +0.59 | +2.25% | 51101.02 | 13695.04 | 2.65% | | 300822 | 贝仕达克 | 10.92 | -182.81 | +0.24 | +2.25% | 131429 | 14106.7 | 4.55% | | 002972 | 科安达 | 11.38 | 36.43 | +0.25 | +2.25% | 40790 | 4610.07 | 2.95% | | 002835 | 同为股份 | 13.70 | 25.59 | +0.30 | +2.24% | 34690 | 4710.95 | 2.72% | | 000020 | 深华发A | 11.88 | 132.04 | +0.26 | +2.24% | 77336 | 9035.94 | 4.27% | | 688591 | 泰凌微 | 32.00 | 67.22 | +0.69 | +2.20% | 84832.97 | 27114.07 | 4.32% | | 603005 | 晶方科技 | 22.32 | 48.63 | +0.48 | +2.20% | 195541 | 43178.73 | 3.00% | | 688132 | 邦彦技术 | 12.57 | -6.50 | +0.27 | +2.20% | 16420.6 | 2041.609 | 1.08% | | 600980 | 北矿科技 | 17.79 | 22.91 | +0.38 | +2.18% | 21657 | 3833.02 | 1.14% | | 688788 | 科思科技 | 23.98 | -14.99 | +0.51 | +2.17% | 25057.67 | 5939.961 | 1.14% | | 002289 | 宇顺电子 | 32.95 | 31.89 | +0.70 | +2.17% | 34670 | 11278.55 | 1.26% | | 002161 | 远望谷 | 5.19 | -14.48 | +0.11 | +2.17% | 250204 | 12942.33 | 3.38% | | 600563 | 法拉电子 | 107.52 | 19.60 | +2.26 | +2.15% | 41894 | 44764.43 | 1.86% | | 603390 | 通达电气 | 10.13 | 25.48 | +0.21 | +2.12% | 51880 | 5229.57 | 1.48% | | 301141 | 中科磁业 | 35.72 | 243.08 | +0.74 | +2.12% | 14282 | 5067.54 | 1.80% | | 688081 | 兴图新科 | 22.70 | -35.04 | +0.47 | +2.11% | 10927.81 | 2455.26 | 1.06% | | 688783 | 西安奕材 | 15.95 | -2225.17 | +0.33 | +2.11% | 700443.7 | 110083.3 | 2.26% | | 002213 | 大为股份 | 21.91 | 832.62 | +0.45 | +2.10% | 69173 | 15012.67 | 3.34% | | 300747 | 锐科激光 | 44.07 | 83.63 | +0.90 | +2.08% | 132104 | 57838.67 | 2.53% | | 300155 | 安居宝 | 3.92 | -35.10 | +0.08 | +2.08% | 74171 | 2886.17 | 2.24% | | 300504 | 天邑股份 | 18.25 | 99.94 | +0.37 | +2.07% | 195873 | 35360.24 | 8.89% | | 300552 | 万集科技 | 21.28 | -41.54 | +0.43 | +2.06% | 73781 | 15586.17 | 5.35% | | 002885 | 京泉华 | 21.90 | 48.44 | +0.44 | +2.05% | 93010 | 20022.48 | 3.91% | | 920981 | 晶赛科技 | 24.92 | 145.16 | +0.50 | +2.05% | 11657 | 2880.612 | 3.03% | | 601231 | 环旭电子 | 19.76 | 22.19 | +0.39 | +2.01% | 281260 | 55188.6 | 1.18% | | 688432 | 有研硅 | 34.15 | 102.41 | +0.67 | +2.00% | 346967.9 | 116682.4 | 2.78% | | 301379 | 天山电子 | 15.84 | 45.94 | +0.31 | +2.00% | 62502 | 9801.529 | 2.86% | | 301285 | 鸿日达 | 87.59 | -187.29 | +1.71 | +1.99% | 22189 | 19298.77 | 1.69% | | 688175 | 高凌信息 | 27.74 | -2354.83 | +0.54 | +1.99% | 46809.68 | 12777.32 | 2.78% | | 688230 | 芯导科技 | 57.45 | 45.75 | +1.11 | +1.97% | 11610.27 | 6641.375 | 0.99% | | 301611 | 珂玛科技 | 68.25 | 151.83 | +1.31 | +1.96% | 60655 | 40996.77 | 4.14% | | 688172 | 燕东微 | 34.70 | -45.06 | +0.66 | +1.94% | 109666.7 | 37530.2 | 0.91% | | 300351 | 永贵电器 | 12.63 | -313.69 | +0.24 | +1.94% | 53275 | 6710.92 | 2.02% | | 301042 | 安联锐视 | 26.40 | 111.10 | +0.50 | +1.93% | 25284 | 6673.39 | 2.74% | | 002185 | 华天科技 | 14.89 | 42.09 | +0.28 | +1.92% | 1672092 | 246527.6 | 5.02% | | 300555 | ST路通 | 11.22 | -24.59 | +0.21 | +1.91% | 7773 | 870 | 0.39% | | 300456 | 赛微电子 | 26.19 | 10.93 | +0.49 | +1.91% | 223535 | 57893.77 | 3.74% | | 300965 | 恒宇信通 | 39.09 | -753.74 | +0.73 | +1.90% | 4883 | 1901 | 0.89% | | 300615 | 欣天科技 | 11.25 | -39.28 | +0.21 | +1.90% | 61371 | 6867.58 | 4.01% | | 002960 | 青鸟智控 | 9.14 | 33.85 | +0.17 | +1.90% | 168878 | 15601.14 | 1.74% | | 301326 | 捷邦科技 | 76.90 | -54.15 | +1.42 | +1.88% | 13736 | 10445.34 | 1.91% | | 688288 | 鸿泉技术 | 19.50 | -1597.49 | +0.36 | +1.88% | 15122.04 | 2935.107 | 1.52% | | 301516 | 中远通 | 15.71 | -96.19 | +0.29 | +1.88% | 51969 | 8131.19 | 7.41% | | 300042 | 朗科科技 | 31.01 | 33.13 | +0.57 | +1.87% | 96449 | 29538.17 | 4.81% | | 300373 | 扬杰科技 | 77.16 | 27.61 | +1.41 | +1.86% | 75870 | 57953.09 | 1.40% | | 002729 | 好利科技 | 13.70 | 64.25 | +0.25 | +1.86% | 65198 | 8817.02 | 3.72% | | 600288 | 大恒科技 | 10.45 | 23.96 | +0.19 | +1.85% | 151387 | 15689.93 | 3.47% | | 688535 | 华海诚科 | 75.49 | 131.10 | +1.36 | +1.83% | 67628.26 | 50005.6 | 5.06% | | 002369 | 卓翼科技 | 5.66 | -14.35 | +0.10 | +1.80% | 197551 | 11144.68 | 3.48% | | 600460 | 士兰微 | 24.40 | 69.62 | +0.43 | +1.79% | 406565 | 98268.73 | 2.44% | | 603380 | 易德龙 | 25.93 | 21.61 | +0.45 | +1.77% | 15130 | 3888.12 | 0.94% | | 002906 | 华阳集团 | 25.47 | 15.99 | +0.44 | +1.76% | 81295 | 20487.23 | 1.55% | | 002519 | 银河电子 | 5.26 | -117.35 | +0.09 | +1.74% | 397392 | 20996.27 | 3.54% | | 301157 | 华塑科技 | 60.20 | 116.80 | +1.03 | +1.74% | 4243 | 2537.41 | 0.88% | | 688595 | 芯海科技 | 25.79 | -31.95 | +0.44 | +1.74% | 26165.85 | 6715.211 | 1.80% | | 300177 | 中海达 | 6.50 | -17.99 | +0.11 | +1.72% | 311470 | 19959.12 | 5.14% | | 000977 | 浪潮信息 | 56.50 | 17.06 | +0.95 | +1.71% | 380471 | 212633.9 | 2.59% | | 002396 | 星网锐捷 | 24.41 | 26.32 | +0.41 | +1.71% | 542050 | 131887 | 7.16% | | 002993 | 奥海科技 | 28.01 | 88.36 | +0.47 | +1.71% | 29810 | 8260.77 | 1.25% | | 300576 | 容大感光 | 23.99 | 98.83 | +0.40 | +1.70% | 87671 | 20847.04 | 3.35% | | 600237 | 铜峰电子 | 7.88 | 42.48 | +0.13 | +1.68% | 200163 | 15669.24 | 3.20% | | 603267 | 鸿远电子 | 38.19 | 43.58 | +0.63 | +1.68% | 31700 | 12013.47 | 1.37% | | 688545 | 兴福电子 | 61.90 | 101.35 | +1.02 | +1.68% | 79039.91 | 48004.03 | 4.34% | | 002897 | 意华股份 | 44.43 | 43.34 | +0.72 | +1.65% | 71905 | 31615.58 | 3.90% | | 920821 | 则成电子 | 19.23 | 251.05 | +0.31 | +1.64% | 44694 | 8558.833 | 6.13% | | 300698 | 万马科技 | 21.13 | 248.81 | +0.34 | +1.64% | 19283 | 4040.59 | 1.57% | | 002119 | 康强电子 | 19.37 | 45.56 | +0.31 | +1.63% | 227719 | 43605.5 | 6.07% | | 000066 | 中国长城 | 11.88 | 224.27 | +0.19 | +1.63% | 751539.1 | 88748.2 | 2.33% | | 688596 | 正帆科技 | 55.66 | 52.51 | +0.89 | +1.62% | 204016.7 | 112510 | 6.42% | | 300346 | 南大光电 | 41.47 | 75.78 | +0.66 | +1.62% | 187624 | 77057.52 | 2.83% | | 000938 | 紫光股份 | 25.27 | 23.66 | +0.40 | +1.61% | 767140.9 | 192222.3 | 2.68% | | 605118 | 力鼎光电 | 36.72 | 50.65 | +0.58 | +1.60% | 118227 | 42766.75 | 2.89% | | 920971 | 天马新材 | 22.24 | 46.92 | +0.35 | +1.60% | 16449 | 3585.768 | 1.92% | | 603068 | 博通集成 | 38.81 | 87.64 | +0.61 | +1.60% | 130451 | 50519.72 | 8.59% | | 301678 | 新恒汇 | 43.91 | 115.87 | +0.69 | +1.60% | 23614 | 10301.52 | 1.70% | | 002876 | 三利谱 | 31.21 | 44.38 | +0.49 | +1.60% | 118832 | 36798.26 | 7.98% | | 688709 | 成都华微 | 21.05 | -132.24 | +0.33 | +1.59% | 30033.27 | 6281.018 | 1.35% | | 300656 | 民德电子 | 22.47 | -21.82 | +0.35 | +1.58% | 29266 | 6519.97 | 2.17% | | 300691 | 联合光电 | 14.96 | 116.01 | +0.23 | +1.56% | 75081 | 11150.23 | 3.40% | | 300227 | 光韵达 | 7.89 | -15.59 | +0.12 | +1.54% | 118335 | 9239.7 | 2.59% | | 301567 | 贝隆精密 | 32.98 | -104.58 | +0.50 | +1.54% | 12697 | 4156.13 | 5.98% | | 301330 | 熵基科技 | 26.64 | 29.79 | +0.40 | +1.52% | 44014 | 11695.76 | 2.15% | | 600203 | 福日电子 | 8.73 | -84.18 | +0.13 | +1.51% | 135184 | 11735.43 | 2.28% | | 002681 | 奋达科技 | 4.71 | -107.42 | +0.07 | +1.51% | 555694 | 25954.97 | 3.53% | | 600130 | 波导股份 | 4.05 | 672.77 | +0.06 | +1.50% | 138875 | 5602.53 | 1.86% | | 300743 | 天地数码 | 13.03 | 20.00 | +0.19 | +1.48% | 15278 | 1977.31 | 1.21% | | 002077 | 大港股份 | 11.68 | 113.31 | +0.17 | +1.48% | 188856 | 21897.56 | 3.25% | | 003028 | 振邦智能 | 24.94 | 101.67 | +0.36 | +1.46% | 25265 | 6304.64 | 3.57% | | 300884 | 狄耐克 | 9.75 | 94.98 | +0.14 | +1.46% | 44069 | 4273.66 | 2.30% | | 300708 | 聚灿光电 | 7.70 | 40.42 | +0.11 | +1.45% | 227040 | 17387.87 | 3.15% | | 688093 | 世华科技 | 18.97 | 22.55 | +0.27 | +1.44% | 14435.61 | 2733.174 | 0.51% | | 688061 | 灿瑞科技 | 44.30 | -126.06 | +0.63 | +1.44% | 23028.46 | 10188.82 | 2.00% | | 301707 | 展芯股份 | 56.28 | 132.07 | +0.80 | +1.44% | 23305 | 12958.04 | 8.61% | | 301622 | 英思特 | 33.86 | -134.03 | +0.48 | +1.44% | 12843 | 4326.62 | 1.99% | | 300134 | 大富科技 | 7.89 | -21.63 | +0.11 | +1.41% | 66439 | 5229.39 | 0.87% | | 688209 | 英集芯 | 27.28 | 44.59 | +0.38 | +1.41% | 108181.9 | 29226.71 | 2.49% | | 003015 | 日久光电 | 12.25 | 38.06 | +0.17 | +1.41% | 63911 | 7803.63 | 2.64% | | 002194 | 武汉凡谷 | 9.39 | -1085.72 | +0.13 | +1.40% | 163809 | 15320.11 | 3.18% | | 688103 | 国力电子 | 67.49 | 84.31 | +0.91 | +1.37% | 16371.27 | 10948.71 | 1.72% | | 301329 | 信音电子 | 17.09 | 49.24 | +0.23 | +1.36% | 17564 | 2989.74 | 2.66% | | 600666 | 奥瑞德 | 3.03 | -55.75 | +0.04 | +1.34% | 497653 | 14978 | 1.94% | | 002845 | 同兴达 | 11.61 | 48.51 | +0.15 | +1.31% | 54780 | 6329.57 | 2.19% | | 688582 | 芯动联科 | 35.05 | 141.79 | +0.45 | +1.30% | 64357.04 | 22294.88 | 1.60% | | 301045 | 天禄科技 | 45.70 | 222.13 | +0.57 | +1.26% | 29821 | 13481.15 | 3.29% | | 688981 | 中芯国际 | 109.10 | 129.61 | +1.35 | +1.25% | 270787.6 | 292465.3 | 1.35% | | 600525 | 长园集团 | 4.06 | -6.34 | +0.05 | +1.25% | 98151 | 3976.17 | 0.74% | | 300323 | 华灿光电 | 8.21 | -36.94 | +0.10 | +1.23% | 549123 | 44276.08 | 6.05% | | 002383 | 合众思壮 | 6.80 | -21.00 | +0.08 | +1.19% | 133852 | 9110.631 | 1.81% | | 002937 | 兴瑞科技 | 20.43 | 51.14 | +0.24 | +1.19% | 36151 | 7339.99 | 1.15% | | 300787 | 海能实业 | 11.13 | -58.52 | +0.13 | +1.18% | 40219 | 4476.34 | 2.05% | | 688249 | 晶合集成 | 28.37 | 100.82 | +0.33 | +1.18% | 150587.8 | 42424.23 | 0.75% | | 002052 | 同洲电子 | 6.90 | -213.63 | +0.08 | +1.17% | 49174 | 3375.44 | 0.71% | | 300701 | 森霸传感 | 8.98 | 42.71 | +0.10 | +1.13% | 28174 | 2526.17 | 1.12% | | 603296 | 华勤技术 | 69.23 | 19.88 | +0.77 | +1.12% | 75450 | 51904.78 | 0.94% | | 688667 | 菱电电控 | 106.67 | 36.76 | +1.18 | +1.12% | 3159.95 | 3353.346 | 0.60% | | 002199 | 东晶电子 | 9.96 | -67.46 | +0.11 | +1.12% | 30418 | 3011.24 | 1.32% | | 000725 | 京东方A | 4.55 | 30.61 | +0.05 | +1.11% | 8232667 | 370993.4 | 2.33% | | 688153 | 唯捷创芯 | 22.56 | -90.46 | +0.24 | +1.08% | 19882.22 | 4473.849 | 0.48% | | 600360 | 华微电子 | 8.57 | 44.76 | +0.09 | +1.06% | 238546 | 20274.6 | 2.48% | | 688584 | 上海合晶 | 20.02 | 192.90 | +0.21 | +1.06% | 68466.67 | 13555.18 | 1.99% | | 688790 | 昂瑞微 | 73.90 | -67.65 | +0.76 | +1.04% | 9008.88 | 6623.254 | 4.53% | | 301391 | 卡莱特 | 35.20 | 452.30 | +0.36 | +1.03% | 16848 | 5872.39 | 1.81% | | 605588 | 冠石科技 | 37.38 | -20.91 | +0.38 | +1.03% | 7551 | 2801.25 | 1.03% | | 301318 | 维海德 | 21.79 | 79.50 | +0.22 | +1.02% | 11659 | 2535.26 | 1.25% | | 002402 | 和而泰 | 16.86 | 50.00 | +0.17 | +1.02% | 167111 | 28056.12 | 2.04% | | 600405 | 动力源 | 4.13 | -10.74 | +0.04 | +0.98% | 64446 | 2650.84 | 1.05% | | 300213 | 佳讯飞鸿 | 7.25 | -31.49 | +0.07 | +0.97% | 202254 | 14592.51 | 3.66% | | 605218 | 伟时电子 | 12.45 | -48.65 | +0.12 | +0.97% | 28060 | 3489.36 | 1.16% | | 000970 | 中科三环 | 10.44 | 164.65 | +0.10 | +0.97% | 127981 | 13294.77 | 1.05% | | 002806 | 华锋股份 | 12.63 | -53.31 | +0.12 | +0.96% | 28418 | 3573.06 | 1.70% | | 300449 | 汉邦高科 | 6.40 | -51.18 | +0.06 | +0.95% | 49508 | 3136.87 | 1.28% | | 920012 | 创达新材 | 44.93 | 30.73 | +0.42 | +0.94% | 5048 | 2256.123 | 2.62% | | 300211 | 亿通科技 | 6.43 | -50.07 | +0.06 | +0.94% | 52662 | 3363.49 | 1.76% | | 920139 | 华岭股份 | 13.94 | -112.64 | +0.13 | +0.94% | 29580 | 4090.98 | 1.14% | | 002992 | 宝明科技 | 32.48 | -378.85 | +0.30 | +0.93% | 32894 | 10700.94 | 2.08% | | 300077 | 国民技术 | 16.30 | -338.16 | +0.15 | +0.93% | 225382 | 36447.4 | 3.95% | | 301600 | 慧翰股份 | 72.62 | 70.54 | +0.66 | +0.92% | 6951 | 5014.95 | 2.15% | | 002587 | 奥拓电子 | 5.55 | 170.38 | +0.05 | +0.91% | 212215 | 11708.31 | 3.98% | | 300582 | 英飞特 | 9.99 | -7.60 | +0.09 | +0.91% | 40307 | 4021.6 | 1.78% | | 002049 | 紫光国微 | 52.32 | 36.17 | +0.47 | +0.91% | 94792 | 49385.4 | 1.12% | | 301687 | 新广益 | 39.04 | 50.31 | +0.35 | +0.90% | 11776 | 4573.45 | 3.78% | | 300782 | 卓胜微 | 55.93 | -36.14 | +0.50 | +0.90% | 72880 | 40509.94 | 1.49% | | 300546 | 雄帝科技 | 15.77 | 482.15 | +0.14 | +0.90% | 25976 | 4081.63 | 1.88% | | 300657 | 弘信电子 | 30.87 | 55.38 | +0.27 | +0.88% | 139136 | 42742.91 | 2.91% | | 002782 | 可立克 | 12.61 | 32.44 | +0.11 | +0.88% | 63010 | 7900.2 | 1.29% | | 603072 | 天和磁材 | 28.96 | 36.14 | +0.25 | +0.87% | 16681 | 4826.72 | 1.32% | | 688138 | 清溢光电 | 32.44 | 50.27 | +0.28 | +0.87% | 74603.55 | 23884.82 | 2.37% | | 300046 | 台基股份 | 22.15 | 99.84 | +0.19 | +0.87% | 37139 | 8203.67 | 1.57% | | 603290 | 斯达半导 | 71.42 | 144.34 | +0.61 | +0.86% | 28790 | 20456.86 | 1.20% | | 300460 | ST惠伦 | 8.25 | -17.02 | +0.07 | +0.86% | 14120 | 1162.8 | 0.50% | | 600707 | 彩虹股份 | 7.08 | 213.36 | +0.06 | +0.85% | 508994 | 35753.65 | 1.42% | | 600703 | 三安光电 | 9.52 | -84.47 | +0.08 | +0.85% | 531772 | 50291.53 | 1.07% | | 688512 | 慧智微 | 11.98 | -19.59 | +0.10 | +0.84% | 125946.7 | 15052.89 | 3.85% | | 603019 | 中科曙光 | 79.26 | 39.49 | +0.66 | +0.84% | 162298 | 128016.6 | 1.11% | | 688282 | 理工导航 | 46.23 | -87.13 | +0.38 | +0.83% | 8585.3 | 3911.031 | 0.96% | | 688539 | 高华科技 | 22.28 | -105.93 | +0.18 | +0.81% | 26351.44 | 5847.95 | 1.42% | | 300711 | 广哈通信 | 16.18 | 54.57 | +0.13 | +0.81% | 32947 | 5306.98 | 1.18% | | 001399 | 惠科股份 | 16.56 | 35.80 | +0.13 | +0.79% | 174332 | 28640.05 | 4.05% | | 600764 | 中国海防 | 16.96 | -362.50 | +0.13 | +0.77% | 57878 | 9830.409 | 0.81% | | 688720 | 艾森股份 | 47.69 | 96.06 | +0.36 | +0.76% | 30927.37 | 14568.07 | 3.96% | | 301631 | 壹连科技 | 51.90 | 25.37 | +0.39 | +0.76% | 13122 | 6780.34 | 3.01% | | 002130 | 沃尔核材 | 14.67 | 17.12 | +0.11 | +0.76% | 139749 | 20347.33 | 1.21% | | 600877 | 电科芯片 | 10.89 | 1049.97 | +0.08 | +0.74% | 98607 | 10721.36 | 0.83% | | 300078 | 思创智联 | 2.74 | -30.69 | +0.02 | +0.74% | 212420 | 5794.46 | 1.91% | | 301348 | 蓝箭电子 | 19.36 | 661.58 | +0.14 | +0.73% | 57873 | 11140.33 | 2.99% | | 300127 | 银河磁体 | 22.50 | 35.62 | +0.16 | +0.72% | 24625 | 5532.35 | 1.06% | | 688522 | 纳睿雷达 | 18.34 | 62.12 | +0.13 | +0.71% | 29018.68 | 5314.021 | 1.69% | | 300136 | 信维通信 | 51.17 | 71.73 | +0.34 | +0.67% | 867472 | 439945 | 10.51% | | 920526 | 凯华材料 | 19.84 | 91.04 | +0.13 | +0.66% | 14400 | 2841.437 | 2.75% | | 300590 | 移为通信 | 9.23 | 38.06 | +0.06 | +0.65% | 105198 | 9679.391 | 2.94% | | 688653 | 康希通信 | 12.79 | 121.36 | +0.08 | +0.63% | 104124.2 | 13338.25 | 3.29% | | 688458 | 美芯晟 | 35.48 | -135.54 | +0.22 | +0.62% | 17406.72 | 6172.182 | 1.86% | | 920374 | 云里物里 | 16.20 | 53.57 | +0.10 | +0.62% | 11931 | 1912.555 | 2.52% | | 300762 | 上海瀚讯 | 24.79 | -64.35 | +0.15 | +0.61% | 184093 | 45129.18 | 2.93% | | 002935 | 天奥电子 | 14.94 | 104.00 | +0.09 | +0.61% | 36140 | 5387.87 | 0.87% | | 301050 | 雷电微力 | 25.69 | -57.10 | +0.15 | +0.59% | 36306 | 9334.12 | 1.47% | | 300120 | 经纬辉开 | 8.93 | -10.15 | +0.05 | +0.56% | 448371 | 40271.18 | 8.51% | | 002137 | 实益达 | 7.21 | 61.46 | +0.04 | +0.56% | 116528 | 8380.19 | 2.94% | | 002855 | 捷荣技术 | 10.93 | -9.92 | +0.06 | +0.55% | 70556 | 7715.311 | 2.87% | | 300353 | 东土科技 | 16.50 | 77.80 | +0.09 | +0.55% | 238390 | 39539.62 | 4.41% | | 688210 | 统联精密 | 26.21 | -37.98 | +0.14 | +0.54% | 37970.88 | 9975.687 | 2.33% | | 002106 | 莱宝高科 | 9.38 | 48.54 | +0.05 | +0.54% | 94714 | 8850.19 | 1.34% | | 300397 | 天和防务 | 9.42 | -92.99 | +0.05 | +0.53% | 79570 | 7467.271 | 1.95% | | 002413 | 雷科防务 | 7.57 | -238.35 | +0.04 | +0.53% | 545210 | 41191.03 | 4.21% | | 688396 | 华润微 | 49.34 | 58.92 | +0.26 | +0.53% | 121774.2 | 59671.14 | 0.92% | | 002925 | 盈趣科技 | 19.16 | 26.82 | +0.10 | +0.52% | 67033 | 12727.37 | 0.92% | | 002866 | 传艺科技 | 13.44 | 73.78 | +0.07 | +0.52% | 78297 | 10489.26 | 4.26% | | 300076 | *ST宁视 | 3.85 | -19.12 | +0.02 | +0.52% | 35895 | 1374.95 | 0.85% | | 301275 | 汉朔科技 | 43.22 | 29.46 | +0.22 | +0.51% | 57052 | 24641.85 | 1.90% | | 002079 | 苏州固锝 | 8.25 | 89.02 | +0.04 | +0.49% | 174759 | 14396.6 | 1.93% | | 301189 | 奥尼电子 | 52.14 | 1140.85 | +0.25 | +0.48% | 29857 | 15501.58 | 1.88% | | 920395 | 朗鸿科技 | 6.27 | 60.14 | +0.03 | +0.48% | 2709 | 169.3706 | 0.26% | | 688721 | 龙图光罩 | 32.32 | 186.74 | +0.15 | +0.47% | 17450.09 | 5600.88 | 3.16% | | 600198 | 大唐电信 | 6.48 | -54.59 | +0.03 | +0.47% | 68326 | 4415.83 | 0.52% | | 688548 | 广钢气体 | 26.58 | 70.43 | +0.12 | +0.45% | 130819 | 34622.4 | 0.99% | | 603106 | 恒银科技 | 6.81 | 147.26 | +0.03 | +0.44% | 77132 | 5262.05 | 1.48% | | 600363 | ST联光 | 9.34 | 11.34 | +0.04 | +0.43% | 168894 | 15778.49 | 3.75% | | 002888 | 惠威科技 | 16.51 | 118.08 | +0.07 | +0.43% | 35490 | 5866.15 | 4.74% | | 000561 | 烽火电子 | 7.22 | -15.37 | +0.03 | +0.42% | 66606 | 4808.08 | 0.86% | | 688707 | 振华新材 | 9.85 | -13.06 | +0.04 | +0.41% | 30389.19 | 2981.257 | 0.60% | | 300389 | 艾比森 | 12.39 | 14.48 | +0.05 | +0.41% | 38440 | 4744.52 | 1.39% | | 300241 | 瑞丰光电 | 5.48 | 34.31 | +0.02 | +0.37% | 120014 | 6552.91 | 2.00% | | 300710 | 万隆光电 | 25.02 | -68.30 | +0.09 | +0.36% | 16874 | 4192.19 | 2.26% | | 002214 | 大立科技 | 16.84 | -50.88 | +0.06 | +0.36% | 35037 | 5880.89 | 0.73% | | 002296 | 辉煌科技 | 8.81 | 19.10 | +0.03 | +0.34% | 38053 | 3342.03 | 1.10% | | 300303 | 聚飞光电 | 5.92 | 38.34 | +0.02 | +0.34% | 229168 | 13529.21 | 1.73% | | 002151 | 北斗星通 | 26.91 | -57.47 | +0.09 | +0.34% | 83879 | 22457.69 | 1.89% | | 920914 | 远航精密 | 15.57 | 32.37 | +0.05 | +0.32% | 4514 | 699.7281 | 0.45% | | 688055 | 龙腾光电 | 3.13 | -30.71 | +0.01 | +0.32% | 54904.16 | 1710.157 | 0.16% | | 000063 | 中兴通讯 | 28.58 | 31.39 | +0.09 | +0.32% | 456086 | 129781.4 | 1.13% | | 003040 | 楚天龙 | 12.85 | -148.51 | +0.04 | +0.31% | 125305 | 16044.36 | 2.74% | | 000509 | 华塑控股 | 3.30 | -126.03 | +0.01 | +0.30% | 146590 | 4825.82 | 1.37% | | 600171 | 上海贝岭 | 20.39 | 66.68 | +0.06 | +0.30% | 60521 | 12334.14 | 0.85% | | 002955 | 鸿合科技 | 27.44 | -16251.32 | +0.08 | +0.29% | 25648 | 7013.72 | 1.25% | | 300390 | 天华新能 | 38.51 | 11.36 | +0.11 | +0.29% | 286621 | 109361.3 | 4.03% | | 688469 | 芯联集成 | 7.26 | 109.02 | +0.02 | +0.28% | 757303.8 | 54694.21 | 1.08% | | 300458 | 全志科技 | 29.65 | 45.83 | +0.08 | +0.27% | 505999 | 150453.2 | 6.21% | | 300531 | 优博讯 | 14.90 | 30.47 | +0.04 | +0.27% | 60849 | 9047.88 | 1.95% | | 603025 | 大豪科技 | 12.31 | 15.60 | +0.03 | +0.24% | 51773 | 6367.44 | 0.47% | | 002583 | 海能达 | 8.24 | -61.80 | +0.02 | +0.24% | 242820 | 19931.52 | 1.89% | | 300128 | 锦富技术 | 4.13 | -16.32 | +0.01 | +0.24% | 181346 | 7471.311 | 1.40% | | 002841 | 视源股份 | 43.01 | 11.46 | +0.10 | +0.23% | 67854 | 29271.89 | 1.30% | | 600775 | 南京熊猫 | 9.40 | 127.97 | +0.02 | +0.21% | 127474 | 11971.06 | 1.90% | | 688636 | 智明达 | 19.78 | 24.17 | +0.04 | +0.20% | 72439.73 | 14229.55 | 4.17% | | 002881 | 美格智能 | 44.16 | 61.69 | +0.08 | +0.18% | 110543 | 48859.72 | 6.02% | | 920189 | 康美特 | 16.57 | 24.65 | +0.03 | +0.18% | 23259 | 3815.541 | 2.74% | | 000050 | 深天马A | 5.63 | -9.72 | +0.01 | +0.18% | 173142 | 9743.79 | 0.71% | | 002456 | 欧菲光 | 5.74 | -33.30 | +0.01 | +0.17% | 422641 | 24228.23 | 1.27% | | 603893 | 瑞芯微 | 233.60 | 62.10 | +0.40 | +0.17% | 180748 | 422039.8 | 4.27% | | 002017 | 东信和平 | 12.57 | 42.40 | +0.02 | +0.16% | 80433 | 10083.44 | 1.39% | | 002446 | 盛路通信 | 7.04 | 280.91 | +0.01 | +0.14% | 143077 | 10068.66 | 1.69% | | 300629 | 新劲刚 | 18.42 | 39.55 | +0.02 | +0.11% | 92653 | 17041.81 | 4.27% | | 000045 | 深纺织A | 9.26 | 55.70 | +0.01 | +0.11% | 38755 | 3586.52 | 0.85% | | 688484 | 南芯科技 | 30.93 | -320.08 | +0.03 | +0.10% | 42547.38 | 13142.53 | 0.99% | | 301002 | 崧盛股份 | 31.31 | 116.01 | +0.03 | +0.10% | 64558 | 20069.94 | 7.35% | | 605058 | 澳弘电子 | 52.92 | 38.95 | +0.05 | +0.09% | 216053 | 113275.1 | 15.12% | | 600435 | 北方导航 | 11.58 | -230.94 | +0.01 | +0.09% | 125494 | 14534.82 | 0.83% | | 000733 | 振华科技 | 35.69 | 23.95 | +0.03 | +0.08% | 46831 | 16658.76 | 0.85% | | 301491 | 汉桑科技 | 36.25 | 26.60 | +0.03 | +0.08% | 6965 | 2527.39 | 1.82% | | 603712 | 七一二 | 12.29 | -22.26 | +0.01 | +0.08% | 132709 | 16299.36 | 1.72% | | 002962 | 五方光电 | 12.95 | 98.63 | +0.01 | +0.08% | 87883 | 11354.37 | 4.20% | | 920267 | 鑫汇科 | 14.77 | -44.14 | +0.01 | +0.07% | 4065 | 600.1872 | 1.50% | | 301517 | 陕西华达 | 34.61 | -48.35 | +0.02 | +0.06% | 33271 | 11483.98 | 2.21% | | 688371 | 菲沃泰 | 19.36 | -85.32 | +0.01 | +0.05% | 155476.2 | 29888.35 | 4.63% | | 301387 | 光大同创 | 42.78 | -138.11 | +0.02 | +0.05% | 41407 | 17699.97 | 3.88% | | 688208 | 道通科技 | 21.50 | 19.98 | +0.01 | +0.05% | 46401.48 | 9935.976 | 0.69% | | 001388 | 信通电子 | 24.51 | 62.34 | +0.01 | +0.04% | 161541 | 39787.06 | 12.91% | | 003019 | 宸展光电 | 25.91 | 24.42 | +0.01 | +0.04% | 29938 | 7734.16 | 1.73% | | 002792 | 通宇通讯 | 28.81 | -13098.16 | +0.01 | +0.03% | 303742 | 87218.28 | 8.94% | | 001285 | 瑞立科密 | 29.72 | 19.49 | +0.01 | +0.03% | 12369 | 3680.2 | 1.03% | | 688439 | 振华风光 | 35.39 | 96.19 | +0.01 | +0.03% | 12449.07 | 4405.872 | 0.62% | | 688047 | 龙芯中科 | 93.82 | -79.39 | +0.02 | +0.02% | 22225.59 | 20811.73 | 0.55% | | 301479 | 弘景光电 | 47.56 | 41.11 | +0.01 | +0.02% | 41666 | 19773.1 | 5.84% | | 300053 | 航宇微 | 11.81 | -25.21 | 0.00 | 0.00% | 290949 | 34343.58 | 4.39% | | 300219 | 鸿利智汇 | 6.12 | 37.19 | 0.00 | 0.00% | 87798 | 5364.59 | 1.24% | | 300516 | 久之洋 | 32.79 | -3415.36 | 0.00 | 0.00% | 102482 | 33724.24 | 4.07% | | 920110 | 雷特科技 | 23.88 | 24.79 | 0.00 | 0.00% | 385 | 92.2326 | 0.24% | | 920976 | 视声智能 | 20.01 | 18.35 | 0.00 | 0.00% | 4700 | 938.3538 | 1.07% | | 300752 | 隆利科技 | 11.17 | 89.47 | 0.00 | 0.00% | 121659 | 13424.06 | 5.45% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301152 | 天力锂能 | 20.61 | -24.76 | 0.00 | 0.00% | 26079 | 5365.79 | 3.68% | | 688184 | ST帕瓦 | 10.37 | -3.69 | 0.00 | 0.00% | 2591.26 | 267.86 | 0.26% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920161 | 龙辰科技 | 16.07 | 35.14 | 0.00 | 0.00% | 11611 | 1858.944 | 1.58% | | 688311 | 盟升电子 | 24.25 | -89.18 | -0.01 | -0.04% | 35022.83 | 8437.079 | 2.00% | | 688489 | 三未信安 | 24.03 | 3909.52 | -0.01 | -0.04% | 18563.57 | 4458.676 | 1.10% | | 002236 | 大华股份 | 14.35 | 14.54 | -0.01 | -0.07% | 163480 | 23494.9 | 0.68% | | 300847 | 中船汉光 | 13.47 | 35.59 | -0.01 | -0.07% | 20023 | 2694.73 | 0.68% | | 300101 | 振芯科技 | 12.89 | -104.70 | -0.01 | -0.08% | 65153 | 8363.511 | 1.15% | | 300940 | 南极光 | 11.65 | -170.23 | -0.01 | -0.09% | 30273 | 3526.89 | 1.92% | | 301413 | 安培龙 | 80.13 | 401.36 | -0.07 | -0.09% | 91405 | 74805.98 | 11.97% | | 300627 | 华测导航 | 21.11 | 29.85 | -0.02 | -0.09% | 70819 | 14941.98 | 1.08% | | 688007 | 光峰科技 | 9.88 | -17.50 | -0.01 | -0.10% | 55642.08 | 5510.859 | 1.21% | | 002952 | 亚世光电 | 17.88 | 128.67 | -0.02 | -0.11% | 30597 | 5479.71 | 2.28% | | 002977 | *ST天箭 | 17.61 | -10.81 | -0.02 | -0.11% | 4986 | 879.12 | 0.75% | | 002475 | 立讯精密 | 51.62 | 22.04 | -0.06 | -0.12% | 565343 | 291035.2 | 0.77% | | 600990 | 四创电子 | 16.66 | -10.50 | -0.02 | -0.12% | 17819 | 2971.79 | 0.66% | | 000576 | 甘化科工 | 7.44 | 53.84 | -0.01 | -0.13% | 132710 | 9838.12 | 3.06% | | 300065 | 海兰信 | 13.91 | 723.08 | -0.02 | -0.14% | 456172 | 64163.78 | 6.95% | | 002577 | 雷柏科技 | 19.87 | 1498.46 | -0.03 | -0.15% | 44565 | 8867.21 | 1.59% | | 300162 | 雷曼光电 | 6.54 | -26.89 | -0.01 | -0.15% | 163990 | 10678.75 | 4.79% | | 920950 | 迅安科技 | 12.53 | 21.06 | -0.02 | -0.16% | 1161 | 145.5739 | 0.33% | | 300296 | 利亚德 | 5.92 | 104.64 | -0.01 | -0.17% | 2280709 | 135480.2 | 9.84% | | 002983 | 芯瑞达 | 23.12 | 44.00 | -0.04 | -0.17% | 27249 | 6253.06 | 2.11% | | 300088 | 长信科技 | 5.48 | 409.50 | -0.01 | -0.18% | 727584 | 39659.74 | 2.93% | | 688100 | 威胜信息 | 25.95 | 24.26 | -0.05 | -0.19% | 21119.05 | 5473.267 | 0.43% | | 002414 | 高德红外 | 10.17 | 22.28 | -0.02 | -0.20% | 300359 | 30454.68 | 0.88% | | 301358 | 湖南裕能 | 48.68 | 8.44 | -0.10 | -0.20% | 121087 | 58597.01 | 1.43% | | 002104 | 恒宝股份 | 9.45 | -132.99 | -0.02 | -0.21% | 131777 | 12425.68 | 2.17% | | 300968 | 格林精密 | 9.19 | -29.03 | -0.02 | -0.22% | 58014 | 5339.78 | 1.40% | | 300909 | 汇创达 | 49.74 | -414.59 | -0.11 | -0.22% | 23581 | 11737.39 | 1.83% | | 002351 | 漫步者 | 12.51 | 23.61 | -0.03 | -0.24% | 187728 | 23555.68 | 3.56% | | 300433 | 蓝思科技 | 29.10 | 59.20 | -0.07 | -0.24% | 658755 | 190215 | 1.33% | | 002180 | 奔图科技 | 16.01 | -100.50 | -0.04 | -0.25% | 51137 | 8195.36 | 0.37% | | 002376 | 新北洋 | 7.71 | 66.56 | -0.02 | -0.26% | 1200024 | 93919.76 | 15.24% | | 603293 | 埃泰克 | 30.77 | 29.26 | -0.08 | -0.26% | 6604 | 2035.03 | 1.84% | | 300638 | 广和通 | 21.29 | 92.31 | -0.06 | -0.28% | 234324 | 50217.97 | 4.42% | | 300455 | 航天智装 | 17.46 | -696.33 | -0.05 | -0.29% | 89978 | 15779.29 | 1.27% | | 002179 | 中航光电 | 34.08 | 30.33 | -0.10 | -0.29% | 120774 | 41209.1 | 0.58% | | 300073 | 当升科技 | 34.07 | 24.00 | -0.10 | -0.29% | 88213 | 29904.89 | 1.74% | | 600100 | 同方股份 | 6.27 | 187.69 | -0.02 | -0.32% | 132227 | 8299.16 | 0.39% | | 300474 | 景嘉微 | 46.53 | -87.89 | -0.15 | -0.32% | 53433 | 24893.59 | 1.31% | | 688213 | 思特威 | 108.30 | 41.66 | -0.37 | -0.34% | 63851.71 | 69499.48 | 1.97% | | 688728 | 格科微 | 14.19 | 314.16 | -0.05 | -0.35% | 124380.3 | 17701.68 | 0.48% | | 920640 | 富士达 | 24.71 | 59.87 | -0.09 | -0.36% | 21502 | 5295.72 | 1.19% | | 002025 | 航天电器 | 57.62 | 113.41 | -0.21 | -0.36% | 200501 | 115753.5 | 4.42% | | 300866 | 安克创新 | 107.84 | 22.12 | -0.41 | -0.38% | 20997 | 22717.69 | 0.68% | | 300256 | 星星科技 | 2.63 | -164.24 | -0.01 | -0.38% | 259513 | 6819.01 | 1.16% | | 300232 | 洲明科技 | 5.06 | -134.58 | -0.02 | -0.39% | 144006 | 7303.56 | 1.62% | | 301180 | 万祥科技 | 12.65 | 1319.23 | -0.05 | -0.39% | 33316 | 4213.89 | 2.03% | | 300079 | 数码视讯 | 4.95 | 166.32 | -0.02 | -0.40% | 359132 | 17703.72 | 2.78% | | 920198 | 微创光电 | 7.12 | 41.93 | -0.03 | -0.42% | 10696 | 757.4182 | 1.52% | | 688375 | 国博电子 | 64.58 | 113.40 | -0.28 | -0.43% | 39156.84 | 25036.84 | 0.66% | | 920008 | 成电光信 | 18.10 | -1107.66 | -0.08 | -0.44% | 4161 | 755.4327 | 1.22% | | 002426 | 胜利精密 | 2.24 | -8.29 | -0.01 | -0.44% | 539782 | 12092.2 | 1.69% | | 300735 | 光弘科技 | 15.12 | 77.35 | -0.07 | -0.46% | 56588 | 8553.5 | 0.74% | | 300566 | 激智科技 | 19.34 | 28.18 | -0.09 | -0.46% | 145244 | 28444.58 | 6.41% | | 002709 | 天赐材料 | 27.81 | 11.71 | -0.13 | -0.47% | 399532 | 110279.2 | 2.65% | | 920641 | 格利尔 | 12.78 | 43.41 | -0.06 | -0.47% | 17110 | 2183.954 | 2.94% | | 000801 | 四川九洲 | 10.52 | 76.95 | -0.05 | -0.47% | 81213 | 8544.33 | 0.80% | | 000727 | 冠捷科技 | 2.04 | -11.86 | -0.01 | -0.49% | 465482 | 9565.4 | 1.03% | | 603327 | 福蓉科技 | 8.11 | 56.91 | -0.04 | -0.49% | 83698 | 6784.129 | 0.80% | | 300139 | 晓程科技 | 40.04 | 78.16 | -0.20 | -0.50% | 288737 | 114139.3 | 12.36% | | 920876 | 慧为智能 | 15.83 | 103.42 | -0.08 | -0.50% | 7809 | 1229.195 | 1.98% | | 688533 | 上声电子 | 20.23 | 28.95 | -0.11 | -0.54% | 10747.62 | 2173.372 | 0.65% | | 920346 | 威贸电子 | 14.69 | 26.97 | -0.08 | -0.54% | 4754 | 695.8846 | 1.06% | | 002512 | ST达华 | 3.62 | -148.25 | -0.02 | -0.55% | 108505 | 3922.63 | 0.99% | | 300831 | ST派瑞 | 12.54 | 53.91 | -0.07 | -0.56% | 40251 | 5029.66 | 2.18% | | 600839 | 四川长虹 | 5.10 | 587.92 | -0.03 | -0.58% | 320052 | 16305.79 | 0.69% | | 002387 | 维信诺 | 6.48 | -2.83 | -0.04 | -0.61% | 101287 | 6556.66 | 0.73% | | 301589 | 诺瓦星云 | 156.94 | 23.97 | -0.98 | -0.62% | 4213 | 6646.1 | 1.22% | | 920212 | 智新电子 | 9.49 | 102.69 | -0.06 | -0.63% | 7200 | 682.7799 | 1.40% | | 000536 | 华映科技 | 3.08 | -8.58 | -0.02 | -0.65% | 206016 | 6350.5 | 0.75% | | 301531 | 春光集团 | 39.87 | 57.83 | -0.26 | -0.65% | 42543 | 16919.1 | 8.60% | | 600884 | 杉杉股份 | 10.70 | 16.86 | -0.07 | -0.65% | 199856 | 21398.52 | 1.09% | | 920809 | 安达科技 | 6.00 | 25.53 | -0.04 | -0.66% | 54879 | 3285.186 | 1.20% | | 002465 | 海格通信 | 10.22 | -34.49 | -0.07 | -0.68% | 439240 | 44754.76 | 1.77% | | 300205 | *ST天喻 | 4.36 | -3.30 | -0.03 | -0.68% | 10411 | 453.44 | 0.24% | | 300331 | 苏大维格 | 34.49 | 446.71 | -0.24 | -0.69% | 113323 | 38916.64 | 5.10% | | 300790 | 宇瞳光学 | 17.02 | 34.66 | -0.12 | -0.70% | 227430 | 38431.84 | 4.98% | | 300581 | 晨曦航空 | 11.05 | -72.55 | -0.08 | -0.72% | 202193 | 22268.56 | 3.68% | | 603659 | 璞泰来 | 20.63 | 15.01 | -0.15 | -0.72% | 154315 | 31734.04 | 0.72% | | 920199 | 倍益康 | 24.57 | -766.89 | -0.18 | -0.73% | 11703 | 2873.957 | 3.09% | | 688347 | 华虹宏力 | 168.13 | 248.11 | -1.24 | -0.73% | 270210.6 | 453291.4 | 6.63% | | 002217 | ST合力泰 | 1.30 | 1083.15 | -0.01 | -0.76% | 464195 | 6054.22 | 0.64% | | 301608 | 博实结 | 52.29 | 28.23 | -0.42 | -0.80% | 22869 | 11843.21 | 3.84% | | 689009 | 九号公司 | 34.37 | 19.13 | -0.29 | -0.84% | 45254.51 | 15677 | 0.80% | | 920357 | 雅葆轩 | 14.00 | 21.63 | -0.12 | -0.85% | 18362 | 2548.242 | 2.92% | | 000100 | TCL科技 | 4.56 | 15.19 | -0.04 | -0.87% | 2068835 | 94643.31 | 1.03% | | 920183 | 海菲曼 | 28.30 | 18.37 | -0.25 | -0.88% | 3098 | 875.0404 | 2.69% | | 000547 | 航天发展 | 13.18 | -18.28 | -0.12 | -0.90% | 955755.1 | 125314.7 | 6.01% | | 300709 | 精研科技 | 42.18 | 217.47 | -0.39 | -0.92% | 143331 | 60027.24 | 9.57% | | 688326 | 经纬恒润 | 66.07 | -36.44 | -0.62 | -0.93% | 80868.29 | 54541.65 | 7.24% | | 688475 | 萤石网络 | 29.49 | 30.55 | -0.28 | -0.94% | 26876.18 | 7967.137 | 0.34% | | 002449 | 国星光电 | 6.15 | -28.47 | -0.06 | -0.97% | 46549 | 2874.9 | 0.75% | | 688552 | 航天南湖 | 32.55 | -1069.84 | -0.32 | -0.97% | 45344.34 | 14849.49 | 1.34% | | 688538 | 和辉光电 | 2.02 | -13.98 | -0.02 | -0.98% | 398415.6 | 8087.204 | 0.69% | | 301051 | 信濠光电 | 14.07 | -10.87 | -0.14 | -0.99% | 41817 | 5895.15 | 1.84% | | 688387 | 信科移动 | 11.49 | -147.71 | -0.12 | -1.03% | 441337.3 | 50311.3 | 1.29% | | 688126 | 沪硅产业 | 21.01 | -43.27 | -0.22 | -1.04% | 487188.3 | 102295.4 | 1.70% | | 688776 | 国光电气 | 45.53 | -32.52 | -0.52 | -1.13% | 16144.07 | 7381.807 | 1.49% | | 002848 | 高斯贝尔 | 13.51 | -40.56 | -0.16 | -1.17% | 45638 | 6157.51 | 2.76% | | 300301 | ST长方 | 3.35 | -20.35 | -0.04 | -1.18% | 80966 | 2718.57 | 1.03% | | 300045 | 华力创通 | 14.36 | -84.30 | -0.18 | -1.24% | 444899 | 63832.7 | 8.50% | | 300322 | 硕贝德 | 15.76 | 128.19 | -0.20 | -1.25% | 294425 | 46295.96 | 6.68% | | 600151 | 航天机电 | 8.56 | -46.13 | -0.11 | -1.27% | 182873 | 15704.52 | 1.28% | | 688011 | 新光光电 | 74.77 | -122.48 | -0.98 | -1.29% | 15034.03 | 11257.63 | 1.52% | | 603501 | 豪威集团 | 86.67 | 34.80 | -1.21 | -1.38% | 83934 | 73195.08 | 0.69% | | 300269 | 联建光电 | 4.28 | -70.24 | -0.06 | -1.38% | 163046 | 6966.58 | 3.10% | | 300102 | 乾照光电 | 16.87 | 129.97 | -0.24 | -1.40% | 784400 | 132630.5 | 8.57% | | 920036 | 觅睿科技 | 31.41 | 25.03 | -0.46 | -1.44% | 6724 | 2122.765 | 5.15% | | 002273 | 水晶光电 | 24.36 | 27.46 | -0.37 | -1.50% | 359090 | 87528.05 | 2.63% | | 688270 | ST臻镭 | 57.23 | 116.05 | -0.87 | -1.50% | 75864.74 | 43454.62 | 2.53% | | 002189 | 中光学 | 16.92 | -28.08 | -0.27 | -1.57% | 16595 | 2818.75 | 0.64% | | 600562 | 国睿科技 | 26.91 | 60.78 | -0.45 | -1.64% | 76417 | 20651.51 | 0.62% | | 002415 | 海康威视 | 34.25 | 17.65 | -0.58 | -1.67% | 461194 | 159020.8 | 0.51% | | 688608 | 恒玄科技 | 133.60 | 102.77 | -2.31 | -1.70% | 83941 | 113082.7 | 3.54% | | 920491 | 奥迪威 | 23.81 | 46.53 | -0.44 | -1.81% | 73111 | 17350.3 | 6.31% | | 603341 | 龙旗科技 | 39.36 | 40.97 | -0.76 | -1.89% | 136405 | 53867.4 | 5.10% | | 603185 | 弘元绿能 | 13.86 | -8.51 | -0.28 | -1.98% | 148172 | 20719.55 | 2.18% | | 002506 | 协鑫集成 | 2.44 | -11.59 | -0.05 | -2.01% | 4516190 | 112361.6 | 7.73% | | 688696 | 极米科技 | 101.12 | 37.86 | -2.08 | -2.02% | 18331.81 | 18645.17 | 2.62% | | 002528 | *ST英飞 | 5.74 | -16.48 | -0.12 | -2.05% | 45226 | 2612.42 | 0.43% | | 600118 | 中国卫星 | 58.93 | 659.42 | -1.24 | -2.06% | 472739 | 277248.3 | 4.00% | | 300393 | 中来股份 | 5.51 | -4.10 | -0.12 | -2.13% | 453382 | 25328.59 | 4.80% | | 002241 | 歌尔股份 | 25.14 | 22.59 | -0.55 | -2.14% | 1002683 | 252014 | 3.17% | | 300628 | 亿联网络 | 38.18 | 16.57 | -0.84 | -2.15% | 72787 | 27947.74 | 1.00% | | 301606 | 绿联科技 | 58.17 | 25.65 | -1.30 | -2.19% | 43393 | 25472.97 | 2.63% | | 300414 | 中光防雷 | 9.75 | 156.19 | -0.22 | -2.21% | 68187 | 6642.1 | 2.16% | | 302132 | 中航成飞 | 66.62 | 83.27 | -1.55 | -2.27% | 81325 | 54634.82 | 1.39% | | 300115 | 长盈精密 | 30.20 | 648.09 | -0.71 | -2.30% | 592058 | 180274 | 4.36% | | 001308 | 康冠科技 | 23.62 | 32.49 | -0.57 | -2.36% | 263819 | 63149.88 | 5.00% | | 920005 | 鼎佳精密 | 25.68 | 37.23 | -0.62 | -2.36% | 9368 | 2402.15 | 2.45% | | 920190 | 雷神科技 | 21.87 | 75.08 | -0.53 | -2.37% | 44223 | 9676.748 | 4.45% | | 301383 | 天键股份 | 25.83 | -73.72 | -0.63 | -2.38% | 44377 | 11592.88 | 6.28% | | 688511 | 天微电子 | 18.03 | -385.60 | -0.45 | -2.44% | 25689.37 | 4691.634 | 1.92% | | 688286 | 敏芯股份 | 72.97 | -166.64 | -2.06 | -2.75% | 77504.22 | 57087.05 | 9.90% | | 920857 | 泓禧科技 | 12.98 | -14.49 | -0.37 | -2.77% | 5782 | 753.0303 | 0.78% | | 600888 | 新疆众和 | 8.60 | 14.04 | -0.25 | -2.82% | 443642 | 38492.69 | 2.86% | | 002600 | 领益智造 | 11.86 | 42.84 | -0.37 | -3.03% | 1040932 | 124613.1 | 1.44% | | 300793 | 佳禾智能 | 13.13 | -31.85 | -0.42 | -3.10% | 186319 | 24546.08 | 5.01% | | 920701 | 豪声电子 | 9.54 | 144.21 | -0.31 | -3.15% | 12948 | 1238.23 | 1.29% | | 603160 | 汇顶科技 | 61.20 | 55.12 | -2.03 | -3.21% | 111339 | 69233.76 | 2.39% | | 688775 | 影石创新 | 107.29 | 232.51 | -3.59 | -3.24% | 71364.99 | 77016.41 | 2.75% | | 688036 | 传音控股 | 62.46 | 25.24 | -2.34 | -3.61% | 124750.3 | 78611.38 | 1.08% | | 002635 | 安洁科技 | 14.45 | 33.90 | -0.58 | -3.86% | 346761 | 50584.62 | 8.77% | | 600060 | 海信视像 | 25.78 | 12.60 | -1.08 | -4.02% | 155573 | 39980.39 | 1.19% | | 000810 | 创维数字 | 11.57 | 39.35 | -0.57 | -4.70% | 753860.9 | 88580.45 | 6.74% | | 002981 | 朝阳科技 | 23.06 | 305.28 | -1.14 | -4.71% | 139002 | 32682.76 | 11.43% | | 920001 | 纬达光电 | 10.70 | -36.71 | -0.64 | -5.64% | 57438 | 6181.616 | 6.38% | | 002045 | 国光电器 | 10.67 | -20.32 | -0.74 | -6.49% | 955898 | 103571.8 | 17.01% |
|