中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新时达(002527)电气机械和器材制造业上涨家数:90下跌家数:224平均涨幅:-0.59%平均换手:2.82%总成交额:809.42亿元
更新时间:2023-02-04 03:35:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603050科林电气20.6327.60+1.63+8.58%19582939199.4212.07%
600847万里股份16.35-82.37+0.79+5.08%371075875.872.42%
603507振江股份37.0148.67+1.61+4.55%13053547790.5910.44%
600651飞乐音响3.58474.89+0.14+4.07%31400211110.832.53%
300272开能健康5.9331.28+0.23+4.04%23833314020.15.80%
873152天宏锂电15.0233.43+0.57+3.94%9313313964.3935.67%
300141和顺电气9.30642.68+0.31+3.45%686316299.543.49%
003021兆威机电64.6192.92+1.68+2.67%3077119550.475.11%
603031安孚科技48.55120.18+1.25+2.64%97644665.950.87%
688169石头科技336.9025.43+8.45+2.57%920530454.531.28%
002665首航高科3.80-39.66+0.09+2.43%73789027396.982.96%
688063派能科技299.0065.24+5.87+2.00%3177392694.843.83%
688349三一重能34.8629.16+0.68+1.99%256268776.3461.80%
603530神马电力17.44122.90+0.34+1.99%8091313911.611.87%
002028思源电气43.5427.52+0.84+1.97%7175030688.31.20%
600241ST时万10.04-380.08+0.18+1.83%234372331.2360.80%
002309ST中利5.03-1.70+0.09+1.82%20625810248.822.76%
300283温州宏丰5.6987.57+0.10+1.79%734414119.932.37%
603195公牛集团151.7031.06+2.58+1.73%52987969.20.71%
603486科沃斯92.8029.52+1.53+1.68%5660651074.921.00%
605288凯迪股份41.6040.85+0.62+1.51%187727769.9110.61%
300279和晶科技5.48-54.92+0.08+1.48%739474002.021.65%
000533顺钠股份4.55265.92+0.06+1.34%760748.934315.5111.11%
002953日丰股份14.2747.58+0.18+1.28%18564426312.5711.30%
300048合康新能5.70703.27+0.07+1.24%27226415323.612.46%
002334英威腾11.5549.94+0.14+1.23%59883169468.458.72%
002169智光电气9.25-26.26+0.11+1.20%22679820854.652.97%
002076*ST雪莱2.64-15.81+0.03+1.15%2214605849.322.02%
002242九阳股份18.7324.47+0.21+1.13%501059324.040.65%
603829洛凯股份12.0428.07+0.13+1.09%189582272.221.18%
600983惠而浦7.55-13.24+0.08+1.07%224651694.210.29%
600379宝光股份12.2770.20+0.13+1.07%749779045.222.27%
002090金智科技13.4745.50+0.14+1.05%15719721104.633.94%
000521长虹美菱4.8933.17+0.05+1.03%23952411661.092.73%
300911亿田智能48.2924.14+0.48+1.00%156927519.893.73%
301121紫建电子69.3881.72+0.68+0.99%1604911211.369.56%
002546新联电子4.1529.13+0.04+0.97%1212515003.11.54%
300593新雷能38.8644.12+0.37+0.96%3386413059.241.11%
300423昇辉科技9.7727.80+0.09+0.93%649516250.712.05%
603219富佳股份17.7723.13+0.16+0.91%503258911.624.54%
605277新亚电子17.0921.39+0.15+0.89%126672155.161.62%
837046亿能电力5.7015.44+0.05+0.88%3820215.4292.18%
000921海信家电17.0420.81+0.14+0.83%6968411818.120.77%
002724海洋王9.7629.11+0.08+0.83%415024016.671.12%
603488展鹏科技7.3934.87+0.06+0.82%152041118.710.52%
301008宏昌科技25.9333.19+0.21+0.82%2932758.091.19%
603016新宏泰21.8752.38+0.17+0.78%179223876.611.21%
300247融捷健康3.9023.73+0.03+0.78%1973857661.952.46%
300265通光线缆9.3061.60+0.07+0.76%11031010325.43.03%
600105永鼎股份4.0592.93+0.03+0.75%32555913134.882.36%
835985海泰新能9.5616.82+0.07+0.74%109691047.8090.93%
300407凯发电气8.2935.19+0.06+0.73%347092864.281.63%
301266宇邦新材79.0289.26+0.57+0.73%79146217.233.04%
603579荣泰健康21.2917.19+0.13+0.61%151983226.421.09%
603366日出东方6.6132.85+0.04+0.61%17440511441.962.16%
300447全信股份17.0927.10+0.10+0.59%321205461.891.61%
300833浩洋股份91.0022.21+0.52+0.57%63625785.093.02%
300153科泰电源7.68187.14+0.04+0.52%598404592.961.88%
300222科大智能7.76-18.93+0.04+0.52%23862018443.553.81%
603703盛洋科技15.89281.80+0.08+0.51%398296317.581.33%
300252金信诺8.10101.32+0.04+0.50%906227295.42.05%
603685晨丰科技10.5767.59+0.05+0.48%98701042.150.58%
300093金刚光伏44.29-26.74+0.19+0.43%2787612096.51.29%
605365立达信17.1117.78+0.07+0.41%208973554.1643.65%
002491通鼎互联4.92-10.38+0.02+0.41%774093791.240.66%
300403汉宇集团7.4520.85+0.03+0.40%26014219252.466.63%
002638勤上股份2.52-8.30+0.01+0.40%2763726961.052.77%
002879长缆科技15.2456.69+0.06+0.40%199633026.461.47%
300820英杰电气91.6653.92+0.36+0.39%4883345134.2810.77%
603988中电电机10.2935.07+0.04+0.39%250702567.261.07%
300032金龙机电5.42-15.38+0.02+0.37%482912609.650.60%
430718合肥高科5.7712.09+0.02+0.35%8608489.04884.31%
001259利仁科技29.5338.02+0.10+0.34%135213964.777.31%
000836富通信息3.1755.13+0.01+0.32%39290112373.653.25%
605378野马电池23.4436.98+0.07+0.30%88222052.852.65%
300625三雄极光11.63-114.52+0.03+0.26%143431659.771.04%
003023彩虹集团24.5031.39+0.06+0.25%350648523.526.82%
002745木林森8.8121.20+0.02+0.23%14317512552.441.49%
300660江苏雷利27.7130.84+0.06+0.22%272337515.022.12%
301187欧圣电气18.5722.52+0.04+0.22%219954061.054.82%
300808久量股份14.20-91.93+0.03+0.21%133451906.540.83%
002882金龙羽14.2799.98+0.03+0.21%24146733832.425.60%
688681科汇股份15.3580.94+0.03+0.20%77571186.6351.18%
603063禾望电气31.6951.27+0.05+0.16%5102916016.11.16%
688223晶科能源15.1272.13+0.02+0.13%37208755753.981.90%
002527新时达7.60-229.05+0.01+0.13%42197132221.578.05%
300124汇川技术71.8145.82+0.08+0.11%141729101084.90.61%
300889爱克股份14.7098.46+0.01+0.07%176192586.441.98%
301031中熔电气181.10100.75+0.11+0.06%50839173.481.24%
605555德昌股份22.9317.73+0.01+0.04%140843216.311.45%
000806*ST银河1.74-2.240.000.00%940471613.461.34%
600590泰豪科技6.46-59.580.000.00%805755171.5070.96%
300062中能电气6.48115.690.000.00%952816124.782.52%
601616广电电气3.6439.840.000.00%953633453.311.02%
603677奇精机械12.0932.880.000.00%117951425.8320.61%
834639晨光电缆4.2411.140.000.00%11220473.42991.41%
688772珠海冠宇22.33115.83-0.01-0.04%6982415437.10.92%
603701德宏股份22.22274.95-0.01-0.04%296066536.361.13%
002576通达动力23.7164.95-0.02-0.08%512053124324.231.63%
301327华宝新能191.8757.34-0.17-0.09%1028819574.784.42%
300001特锐德17.1781.75-0.02-0.12%11777120120.91.19%
603679华体科技13.40-26.96-0.02-0.15%183942452.2781.30%
300913兆龙互连17.8225.59-0.03-0.17%214313792.594.67%
603333尚纬股份5.78-127.72-0.01-0.17%537433083.6220.86%
300693盛弘股份67.1083.26-0.12-0.18%4605630659.452.87%
873339恒太照明5.4010.02-0.01-0.18%3718199.86360.65%
300317珈伟新能5.37-25.85-0.01-0.19%1026335479.421.32%
600854春兰股份4.8221.76-0.01-0.21%484452316.380.93%
002276万马股份9.1622.66-0.02-0.22%14156012903.081.37%
603303得邦照明17.7532.07-0.04-0.22%132352338.30.28%
301023江南奕帆46.5430.74-0.11-0.24%156437251.096.77%
301082久盛电气16.7533.43-0.04-0.24%120071999.441.93%
301226祥明智能32.0231.87-0.08-0.25%55161758.753.24%
002622皓宸医疗3.93-36.41-0.01-0.25%1289795033.291.54%
603045福达合金15.1382.42-0.04-0.26%208343139.4351.51%
002290禾盛新材10.8537.32-0.03-0.28%14646615945.116.69%
301361众智科技24.8446.56-0.07-0.28%139783465.045.07%
002346柘中股份13.8814.28-0.04-0.29%366305060.410.93%
688395正弦电气20.6331.58-0.06-0.29%4134848.60381.08%
000922佳电股份10.3122.98-0.03-0.29%712437308.341.22%
600261阳光照明3.3545.72-0.01-0.30%534681786.820.38%
000400许继电气22.1328.12-0.07-0.32%15884134976.11.58%
002139拓邦股份12.3034.08-0.04-0.32%24062929351.092.31%
300340科恒股份12.21-39.18-0.04-0.33%252243068.311.35%
600336澳柯玛6.0025.73-0.02-0.33%569833398.980.71%
603331百达精工14.1630.04-0.05-0.35%305224333.8621.73%
605066天正电气8.1569.51-0.03-0.37%400713252.711.76%
000070特发信息7.89-12.76-0.03-0.38%676644.953274.638.12%
300376易事特7.4531.46-0.03-0.40%16693212375.260.72%
603519立霸股份12.416.16-0.05-0.40%192852383.220.72%
300484蓝海华腾12.3233.68-0.05-0.40%413595081.932.66%
300713英可瑞14.37-131.63-0.06-0.42%164962359.911.94%
002141贤丰控股4.6820.44-0.02-0.43%1096245098.570.97%
603551奥普家居11.3284.73-0.05-0.44%216402443.410.54%
300626华瑞股份8.8646.65-0.04-0.45%186431645.081.05%
002922伊戈尔17.5533.77-0.08-0.45%450037882.251.60%
300040九洲集团6.3819.14-0.03-0.47%614263893.861.33%
603861白云电器8.32197.75-0.04-0.48%183721528.8010.43%
600192长城电工6.15-37.93-0.03-0.49%1602019851.863.63%
002692ST远程3.8941.23-0.02-0.51%19851770.420.29%
000651格力电器34.707.60-0.18-0.52%22796878848.550.41%
603618杭电股份5.6934.44-0.03-0.52%496752815.190.72%
002350北京科锐7.3388.81-0.04-0.54%797565810.481.51%
300477合纵科技5.4441.72-0.03-0.55%19108910364.252.06%
688348昱能科技491.96137.54-2.73-0.55%1002748242.035.05%
300129泰胜风能8.8637.70-0.05-0.56%26033322921.14.49%
002614奥佳华8.7125.21-0.05-0.57%14697912706.813.33%
002606大连电瓷10.2925.44-0.06-0.58%10748010982.652.58%
300018中元股份6.8190.36-0.04-0.58%622284216.571.54%
301359东南电子23.8244.70-0.14-0.58%101682411.665.00%
603515欧普照明16.6815.92-0.10-0.60%156912607.080.21%
600268国电南自8.1930.94-0.05-0.61%848716912.6631.22%
600550保变电气4.91303.80-0.03-0.61%765833742.470.42%
601179中国西电4.8236.07-0.03-0.62%2063519907.280.40%
603819神力股份16.0571.55-0.10-0.62%181422896.370.83%
300356*ST光一4.79-8.56-0.03-0.62%292741393.190.75%
603583捷昌驱动26.7329.14-0.17-0.63%4596112248.941.21%
002823凯中精密10.7382.98-0.07-0.65%558395946.893.54%
301222浙江恒威27.5825.54-0.18-0.65%100802775.913.98%
605196华通线缆7.6317.52-0.05-0.65%1168538888.853.61%
688226威腾电气28.3467.41-0.19-0.67%212295953.8112.58%
600468百利电气4.3844.90-0.03-0.68%837733653.450.77%
603897长城科技23.3134.12-0.16-0.68%300926994.1291.46%
002471中超控股2.88119.35-0.02-0.69%2072665959.091.64%
300724捷佳伟创116.1943.10-0.82-0.70%5479663552.572.01%
301388欣灵电气25.3436.41-0.18-0.71%130043289.55.35%
300824北鼎股份9.7366.80-0.07-0.71%103951009.780.72%
600973宝胜股份5.28-6.98-0.04-0.75%37998819903.143.04%
002723小崧股份11.64143.92-0.09-0.77%565426580.131.83%
002508老板电器29.4522.86-0.23-0.77%5641516580.160.60%
002801微光股份27.7819.08-0.22-0.79%90292508.940.78%
002364中恒电气7.53147.73-0.06-0.79%661324965.951.26%
002270华明装备8.5423.94-0.07-0.81%698935943.210.92%
301120新特电气20.2347.12-0.17-0.83%367567393.076.49%
600577精达股份4.7424.90-0.04-0.84%24821311675.691.24%
603868飞科电器68.5233.92-0.59-0.85%1508010236.860.35%
001208华菱线缆10.4250.40-0.09-0.86%483535019.081.94%
002533金杯电工6.8515.05-0.06-0.87%1104397557.021.83%
603097江苏华辰20.2738.64-0.18-0.88%212174319.035.30%
688567孚能科技25.75-38.69-0.23-0.89%8305621290.371.02%
002249大洋电机5.5840.78-0.05-0.89%1671819300.980.94%
300569天能重工8.9026.25-0.08-0.89%1108969836.5511.60%
002451摩恩电气6.63190.14-0.06-0.90%1223658101.152.79%
835237力佳科技16.1817.54-0.15-0.92%1876303.36841.70%
300208青岛中程10.74-36.17-0.10-0.92%673487224.660.98%
688330宏力达69.7518.80-0.65-0.92%68174729.8411.19%
300125聆达股份21.27-82.58-0.20-0.93%6791714369.132.58%
002498汉缆股份4.2519.01-0.04-0.93%2021038567.790.61%
300427红相股份19.52-10.92-0.19-0.96%283535541.470.88%
002733雄韬股份18.74-23.07-0.19-1.00%8386115656.642.30%
002452长高电新6.8829.69-0.07-1.01%999046859.441.95%
688408中信博107.90-293.76-1.10-1.01%1869620135.782.56%
002892科力尔13.7358.02-0.14-1.01%7439510192.463.88%
688390固德威392.99142.59-4.01-1.01%1414955643.821.75%
300827上能电气69.49276.32-0.72-1.03%4604732076.064.28%
002851麦格米特28.8438.54-0.30-1.03%222256392.220.54%
300444双杰电气4.80-17.56-0.05-1.03%831343970.471.40%
002056横店东磁21.8824.67-0.23-1.04%20577145013.891.29%
002358ST森源4.74-11.80-0.05-1.04%815693864.120.88%
002705新宝股份17.9114.22-0.19-1.05%8543415314.981.04%
603728鸣志电器43.2476.96-0.46-1.05%3555115276.40.85%
300274阳光电源122.9485.38-1.31-1.05%142016173800.81.26%
002543万和电气9.3818.47-0.10-1.05%638845966.181.01%
002759天际股份17.708.60-0.19-1.06%6499411448.871.62%
300069金利华电13.97-50.46-0.15-1.06%73011019.960.62%
601126四方股份15.6925.22-0.17-1.07%9663715096.11.19%
300933中辰股份8.2240.21-0.09-1.08%447743668.851.91%
603070万控智造19.0439.68-0.21-1.09%275315216.674.59%
300490华自科技16.06-103.74-0.18-1.11%15591325021.434.83%
603215比依股份16.0218.20-0.18-1.11%232293724.24.98%
300207欣旺达23.3046.46-0.27-1.15%21967651054.831.27%
002668奥马电器5.99399.77-0.07-1.16%1094526546.391.01%
301012扬电科技37.6441.60-0.44-1.16%98353682.832.34%
688779长远锂科16.2423.61-0.19-1.16%11641818892.771.15%
603355莱克电气30.3320.60-0.36-1.17%225256809.090.40%
000541佛山照明5.7828.23-0.07-1.20%27845216101.242.64%
000333美的集团53.3112.61-0.65-1.20%2083001109570.30%
300919中伟股份76.9341.00-0.94-1.21%4566735068.062.00%
601311骆驼股份8.9022.85-0.11-1.22%12097310738.041.03%
688517金冠电气13.7025.72-0.17-1.23%172322346.1362.05%
002227奥特迅13.68-93.91-0.17-1.23%239433264.490.98%
002176江特电机19.3015.71-0.24-1.23%35777669015.432.10%
300073当升科技66.4518.28-0.83-1.23%10178667442.592.09%
300617安靠智电37.4733.60-0.47-1.24%118084416.991.13%
603489八方股份120.8822.48-1.52-1.24%57196892.8710.48%
600202哈空调5.5645.15-0.07-1.24%610573381.031.59%
688663新风光45.6054.19-0.58-1.26%2269210295.342.63%
002184海得控制16.4045.80-0.21-1.26%31776552627.1113.23%
605117德业股份327.5370.81-4.24-1.28%1820059231.692.24%
601877正泰电器31.4117.60-0.41-1.29%15122747312.670.70%
002035华帝股份5.9824.10-0.08-1.32%1009146041.971.34%
002677浙江美大11.6912.88-0.16-1.35%378194415.330.88%
300681英搏尔44.22119.04-0.61-1.36%189358382.111.99%
002580圣阳股份10.7350.16-0.15-1.38%15860616946.575.04%
002005ST德豪1.43-4.65-0.02-1.38%58966845.650.34%
001283豪鹏科技57.4020.93-0.82-1.41%47802747.822.39%
603015弘讯科技7.6959.52-0.11-1.41%1202569198.262.98%
002860星帅尔14.5337.81-0.21-1.42%616788930.962.81%
834062科润智控5.4815.76-0.08-1.44%5288287.87520.53%
300670大烨智能8.16-122.02-0.12-1.45%287122347.861.35%
600112ST天成4.0610.71-0.06-1.46%1033544178.662.03%
301168通灵股份68.9174.69-1.05-1.50%130838968.852.63%
605336帅丰电器16.8814.53-0.26-1.52%203203422.443.47%
688339亿华通-U84.81-53.65-1.31-1.52%99538434.9771.22%
300217东方电热7.1032.16-0.11-1.53%60945643122.785.14%
002300太阳电缆8.3527.70-0.13-1.53%674565634.051.03%
688345博力威59.9237.75-0.94-1.54%135968081.6235.49%
600884杉杉股份19.0715.56-0.30-1.55%35277567037.572.01%
300409道氏技术16.3235.45-0.26-1.57%11279718377.92.36%
300342天银机电8.7860.02-0.14-1.57%704856189.991.69%
600089特变电工21.116.25-0.34-1.59%44731794379.731.15%
002617露笑科技9.27-112.96-0.15-1.59%60367455788.473.74%
600885宏发股份36.8431.74-0.60-1.60%5248919295.550.50%
600520文一科技17.8065.57-0.29-1.60%20127235601.1912.70%
300341麦克奥迪9.7720.92-0.16-1.61%11213710971.012.19%
600580卧龙电驱13.3815.96-0.22-1.62%17861723850.351.37%
002459晶澳科技62.3236.55-1.03-1.63%13339082710.520.57%
002218拓日新能5.4258.16-0.09-1.63%28967415730.052.09%
002610爱康科技2.96-23.75-0.05-1.66%89622226545.22.04%
300894火星人31.1539.28-0.53-1.67%204686415.071.82%
002074国轩高科32.35312.35-0.56-1.70%14381646547.81.16%
688148芳源股份16.75536.80-0.29-1.70%532538910.7021.38%
002959小熊电器68.0031.68-1.18-1.71%80255466.530.51%
600690海尔智家25.9116.54-0.45-1.71%24361563113.130.39%
300105龙源技术8.0541.36-0.14-1.71%20566316388.724.01%
300116保力新1.70-50.69-0.03-1.73%4676177972.741.14%
600312平高电气8.4879.47-0.15-1.74%15820313424.61.17%
603659璞泰来55.2927.55-0.98-1.74%7541441741.020.54%
002129TCL中环41.5621.43-0.74-1.75%316935130921.70.98%
688793倍轻松50.03-97.45-0.91-1.79%74273714.6643.21%
688676金盘科技41.3175.00-0.78-1.85%2500810199.681.30%
002706良信股份14.8039.47-0.28-1.86%6814210082.50.87%
603105芯能科技16.8948.12-0.32-1.86%18517931236.343.70%
300510金冠股份6.28154.79-0.12-1.87%28550317828.153.47%
002112三变科技8.3781.76-0.16-1.88%13976411673.875.41%
300391康跃科技9.90-171.95-0.19-1.88%436734334.611.25%
600290ST华仪2.07-2.23-0.04-1.90%517221068.420.68%
688599天合光能66.3647.28-1.31-1.94%8982359512.60.68%
300499高澜股份13.06133.19-0.26-1.95%11453514950.134.21%
831641格利尔12.3713.85-0.25-1.98%4816599.35792.04%
300014亿纬锂能88.3853.78-1.82-2.02%179919159192.40.98%
688611杭州柯林47.4328.00-0.98-2.02%28571354.5842.15%
300763锦浪科技166.3077.04-3.49-2.06%4787479861.241.60%
300438鹏辉能源72.9572.91-1.55-2.08%11333282670.63.16%
600481双良节能12.5124.29-0.27-2.11%26800933558.081.65%
002335科华数据47.2149.23-1.02-2.11%13293562744.833.34%
300750宁德时代456.2043.24-9.90-2.12%120200549517.50.57%
002245蔚蓝锂芯15.3431.08-0.34-2.17%34273852515.463.17%
002339积成电子7.65-41.34-0.17-2.17%30424223217.296.32%
688303大全能源49.466.47-1.12-2.21%14515571859.82.83%
688005容百科技79.7128.07-1.89-2.32%5691045227.862.03%
300769德方纳米262.1719.11-6.30-2.35%2088254786.851.35%
600478科力远9.9596.36-0.24-2.36%33933933780.322.05%
603191望变电气24.0231.15-0.59-2.40%4435310686.965.33%
688819天能股份38.0321.39-0.96-2.46%248719474.4571.90%
301155海力风电96.8348.22-2.46-2.48%2166621042.782.44%
300068南都电源22.83-28.50-0.59-2.52%35211580141.024.22%
600732爱旭股份36.6536.42-0.95-2.53%20142473938.432.18%
600537亿晶光电8.45-28.36-0.23-2.65%902531.175292.857.67%
600869远东股份5.4720.32-0.15-2.67%30657016800.861.38%
300118东方日升33.0383.93-0.92-2.71%318563105009.54.60%
002518科士达55.0059.47-1.67-2.95%10315957024.611.82%
300932三友联众16.5643.27-0.51-2.99%366486066.924.04%
601369陕鼓动力12.6123.57-0.39-3.00%18933023923.691.14%
688032禾迈股份939.00118.90-29.10-3.01%456342597.591.63%
600152维科技术14.45-108.71-0.45-3.02%27324339628.055.21%
300035中科电气19.9926.73-0.64-3.10%35578371333.085.60%
301278快可电子102.8963.57-3.41-3.21%1323713583.988.27%
601012隆基绿能47.0128.50-1.64-3.37%1122505527883.81.48%
688778厦钨新能86.0323.07-3.07-3.45%3537830583.413.75%
002531天顺风能15.8643.17-0.57-3.47%27838744012.041.56%
300491通合科技19.1671.34-0.69-3.48%13912527067.769.04%
002927泰永长征14.1632.69-0.53-3.61%19021926797.858.64%
002865钧达股份176.0079.83-6.74-3.69%3434760782.512.49%
600522中天科技15.3624.33-0.68-4.24%2052158313722.46.01%
600487亨通光电14.5123.24-0.70-4.60%1189111173307.74.82%
000049德赛电池48.6316.03-2.35-4.61%19320893970.986.46%
002560通达股份10.2985.37-0.51-4.72%1092093114770.724.21%
603606东方电缆57.9841.38-3.23-5.28%485643277304.87.06%
605222起帆电缆27.7123.99-1.68-5.72%8280123068.657.73%

转至新时达(002527)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。