中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新时达(002527)电气机械和器材制造业上涨家数:219下跌家数:120平均涨幅:+0.85%平均换手:3.22%总成交额:680.53亿元
更新时间:2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300933中辰股份7.1450.19+1.19+20.00%36599925550.5715.59%
300713英可瑞12.92-36.81+2.15+19.96%9852312185.2611.24%
301082久盛电气13.4559.14+1.93+16.75%51537969037.354.19%
688517金冠电气14.2321.03+1.32+10.22%12627418160.4414.77%
002227奥特迅8.55-46.03+0.78+10.04%523394450.722.11%
600192长城电工4.83-17.13+0.44+10.02%468622263.431.06%
603685晨丰科技12.9126.23+1.17+9.97%278733589.922.06%
002350北京科锐5.54-19.73+0.50+9.92%31074216926.865.87%
300141和顺电气7.81199.33+0.57+7.87%20370616444.88.06%
688429时创能源15.85116.98+1.10+7.46%579098829.34618.10%
300510金冠股份3.832982.54+0.26+7.28%36737914012.854.45%
300062中能电气5.1153.09+0.34+7.13%38109919761.349.86%
002922伊戈尔24.5438.66+1.62+7.07%27854666670.67.47%
002364中恒电气6.0377.12+0.32+5.60%29766618115.385.33%
837046亿能电力11.2166.08+0.55+5.16%14452316684.7132.42%
688005容百科技27.3256.84+1.32+5.08%23837664845.937.56%
300670大烨智能6.26-16.68+0.30+5.03%27971617383.4712.48%
831396许昌智能5.4524.93+0.25+4.81%550673023.7276.26%
603486科沃斯51.5550.91+2.35+4.78%13150667050.842.31%
600550保变电气4.63-40.73+0.19+4.28%57257626356.083.11%
300499高澜股份11.85-177.12+0.48+4.22%12722314873.284.72%
600312平高电气16.8425.53+0.67+4.14%621539104342.84.58%
002865钧达股份48.3922.97+1.88+4.04%11784857508.315.25%
002705新宝股份15.2512.34+0.57+3.88%616549268.640.76%
300407凯发电气7.6622.96+0.28+3.79%991487570.34.06%
002339积成电子6.47147.19+0.23+3.69%48256531544.8410.08%
605277新亚电子13.3327.41+0.47+3.65%15006119806.024.81%
300153科泰电源6.1158.38+0.21+3.56%1005026152.453.16%
300913兆龙互连36.2993.66+1.21+3.45%12413344765.85.89%
600105永鼎股份3.91118.30+0.13+3.44%2471849523.31.77%
301359东南电子21.6545.36+0.70+3.34%6014512924.5222.81%
600212绿能慧充5.61369.34+0.18+3.31%1121306223.132.19%
000533顺钠股份3.4334.81+0.11+3.31%1598735430.492.33%
688676金盘科技56.3250.25+1.79+3.28%7191440157.351.57%
002606大连电瓷7.2975.42+0.23+3.26%920856678.32.19%
300207欣旺达15.2818.24+0.48+3.24%33205350017.481.92%
002309*ST中利1.64-0.91+0.05+3.14%779181269.050.90%
688472阿特斯11.2116.13+0.34+3.13%39587444252.882.86%
603333尚纬股份3.31942.62+0.10+3.12%1308004302.822.10%
600268国电南自7.4426.19+0.22+3.05%41050730378.944.90%
301439泓淋电力13.1723.65+0.37+2.89%467206111.412.55%
300617安靠智电27.4425.21+0.77+2.89%3820910492.854.08%
600983惠而浦8.0577.12+0.22+2.81%219501755.360.29%
300932三友联众9.6647.20+0.26+2.77%966879442.25.94%
002451摩恩电气5.24165.76+0.14+2.75%818464270.271.86%
000586汇源通信7.97119.86+0.21+2.71%499833964.392.58%
300423昇辉科技6.85-1.96+0.18+2.70%59744641518.3817.97%
688681科汇股份9.9180.51+0.26+2.69%680406959.01410.16%
002882金龙羽16.6045.86+0.43+2.66%10694417619.784.34%
000333美的集团65.6113.20+1.69+2.64%379244246810.70.55%
300117*ST嘉寓1.17-0.55+0.03+2.63%3334633849.394.65%
002668TCL智家9.8912.83+0.25+2.59%32425731872.042.99%
603195公牛集团85.2027.11+2.12+2.55%4096034818.380.32%
603829洛凯股份12.1417.71+0.30+2.53%217202632.961.36%
301121紫建电子38.5575.94+0.93+2.47%2987211236.1410.10%
688349三一重能29.1019.60+0.70+2.46%281058128.8191.51%
301120新特电气9.6866.51+0.23+2.43%10455410133.266.64%
605066天正电气5.5020.49+0.13+2.42%6749237011.35%
600690海尔智家30.6516.63+0.72+2.41%338342103024.60.54%
001208华菱线缆7.3744.43+0.17+2.36%627914601.772.53%
603679华体科技10.7233.47+0.24+2.29%12251612849.797.51%
834062科润智控5.8118.26+0.13+2.29%240231402.931.86%
300069金利华电11.18156.99+0.25+2.29%849519615.387.26%
301388欣灵电气20.7478.48+0.46+2.27%159283290.215.82%
300808久量股份15.8154.37+0.35+2.26%122031903.591.16%
601179中国西电7.4142.25+0.16+2.21%1407552103929.22.75%
688663新风光26.0019.72+0.56+2.20%186794848.391.33%
300894火星人14.6025.40+0.31+2.17%7615210982.862.59%
834770艾能聚5.6715.05+0.12+2.16%249281416.5363.79%
300018中元股份4.7540.63+0.10+2.15%1084625176.382.85%
002927泰永长征12.5739.47+0.26+2.11%9643212170.84.37%
301266宇邦新材35.2124.44+0.72+2.09%3476412256.829.27%
002249大洋电机4.9817.89+0.10+2.05%29737914616.211.66%
002358森源电气3.5433.36+0.07+2.02%1348314782.761.45%
301295美硕科技19.3148.68+0.38+2.01%483529413.1519.19%
300693盛弘股份24.5618.79+0.48+1.99%8134419930.323.21%
002090金智科技8.9250.73+0.17+1.94%13057611781.253.30%
300491通合科技15.2628.11+0.29+1.94%622309571.74.03%
000521长虹美菱8.6411.50+0.16+1.89%29968525692.853.42%
601877正泰电器20.6412.44+0.38+1.88%11871124271.850.55%
605378野马电池15.7824.82+0.29+1.87%272974284.861.46%
300124汇川技术55.2630.79+1.01+1.86%275350151227.61.18%
002706良信股份7.6616.69+0.14+1.86%14442310979.51.59%
002738中矿资源29.5815.78+0.54+1.86%18897555254.892.63%
834639晨光电缆3.9123.63+0.07+1.82%8195320.71660.70%
002508老板电器24.1113.13+0.43+1.82%5702813698.140.61%
002546新联电子3.39-72.05+0.06+1.80%1457854952.411.82%
603868飞科电器45.2822.43+0.80+1.80%96694345.170.22%
603861白云电器8.5034.47+0.15+1.80%741566329.321.75%
603398沐邦高科17.58-200.23+0.31+1.80%176643090.760.52%
002139拓邦股份10.2221.42+0.18+1.79%22821023195.862.13%
002276万马股份7.9615.55+0.14+1.79%1224949718.4311.19%
300129泰胜风能7.4227.05+0.13+1.78%1232099105.51.85%
001326联域股份38.9017.48+0.68+1.78%115524459.586.31%
300105龙源技术6.9322.22+0.12+1.76%15356610598.052.99%
603618杭电股份4.6523.20+0.08+1.75%826343835.371.20%
002452长高电新7.5825.78+0.13+1.74%13552610189.642.63%
000651格力电器40.937.79+0.70+1.74%316202128579.90.57%
688303大全能源25.2417.01+0.43+1.73%5506713749.61.06%
600112*ST天成1.21-2.83+0.02+1.68%65412771.691.28%
600487亨通光电14.7616.03+0.23+1.58%37382254773.81.52%
600379宝光股份8.4836.15+0.13+1.56%497344228.51.51%
301008宏昌科技26.8223.21+0.41+1.55%144543856.112.09%
603819神力股份11.3013.74+0.17+1.53%98531103.990.45%
603551奥普科技10.4713.38+0.15+1.45%246952582.860.62%
002723小崧股份7.76-228.57+0.11+1.44%456923495.181.44%
603016新宏泰16.4734.79+0.23+1.42%101731675.070.69%
873152天宏锂电6.9173.39+0.09+1.32%5848404.8661.04%
603897长城科技18.4315.71+0.24+1.32%267714915.461.30%
600973宝胜股份3.85418.31+0.05+1.32%1012513880.460.74%
002459晶澳科技13.8911.57+0.18+1.31%1037001145701.23.14%
688330宏力达21.9517.40+0.28+1.29%169533762.9181.21%
601012隆基绿能16.7226.60+0.21+1.27%833054138697.31.10%
002176江特电机8.88-31.71+0.11+1.25%20417717964.341.20%
002056横店东磁13.7414.09+0.17+1.25%8840612046.350.54%
002823凯中精密10.6629.70+0.13+1.23%393584181.492.20%
603070万控智造11.7630.87+0.14+1.20%206272424.972.41%
002290禾盛新材13.5236.10+0.16+1.20%220542978.580.89%
300824北鼎股份7.8333.47+0.09+1.16%296532311.660.94%
600438通威股份20.9722.55+0.24+1.16%26760955634.970.59%
300340科恒股份7.03-3.81+0.08+1.15%388392709.272.07%
002491通鼎互联3.6049.04+0.04+1.12%586242095.530.50%
300409道氏技术9.09231.58+0.10+1.11%1016159130.252.09%
300833浩洋股份52.2718.01+0.57+1.10%32561691.460.40%
300222科大智能5.52-44.96+0.06+1.10%783574320.071.23%
688148芳源股份4.64-5.27+0.05+1.09%668103077.4521.73%
600202哈空调3.7369.07+0.04+1.08%507451887.71.32%
300490华自科技7.53-20.65+0.08+1.07%794955954.562.03%
831627力王股份9.4733.36+0.10+1.07%10319980.77583.85%
002560通达股份5.7248.10+0.06+1.06%836574857.041.85%
605222起帆电缆16.3019.26+0.17+1.05%274934467.80.67%
002005ST德豪0.98-8.49+0.01+1.03%76128744.860.43%
603583捷昌驱动19.0427.95+0.19+1.01%7966415115.212.08%
603988中电电机8.0589.27+0.08+1.00%316452542.651.35%
002242九阳股份11.5822.34+0.11+0.96%384574420.850.50%
603063禾望电气18.3316.96+0.17+0.94%6851212506.591.55%
603031安孚科技22.6935.30+0.21+0.93%376848548.291.78%
003023彩虹集团16.2215.16+0.15+0.93%117281890.582.24%
300376易事特4.3520.24+0.04+0.93%1753217622.230.75%
002300太阳电缆5.4823.26+0.05+0.92%592453250.070.82%
002959小熊电器55.2420.09+0.50+0.91%1950610656.41.27%
600885宏发股份29.2021.46+0.26+0.90%7138620708.670.68%
688345博力威18.20-37.13+0.16+0.89%4726853.35260.47%
603579荣泰健康16.2812.81+0.14+0.87%140142265.450.78%
002498汉缆股份3.5014.81+0.03+0.86%1774336209.530.53%
002169智光电气4.73-11.58+0.04+0.85%771403677.91.01%
600089特变电工14.369.11+0.12+0.84%33745248465.270.67%
002543万和电气10.8413.19+0.09+0.84%316553420.990.48%
688599天合光能20.7510.57+0.17+0.83%33136068327.641.52%
002035华帝股份7.5213.31+0.06+0.80%1064607978.191.36%
002533金杯电工10.0813.65+0.08+0.80%18088318243.432.88%
002074国轩高科19.2036.78+0.15+0.79%16616831606.721.26%
301226祥明智能15.7354.05+0.12+0.77%122021916.042.49%
300252金信诺6.59-11.83+0.05+0.76%964916332.621.80%
002879长缆科技13.4831.24+0.10+0.75%178092409.411.34%
603507振江股份31.2022.18+0.23+0.74%316799821.52.23%
601311骆驼股份8.1416.92+0.06+0.74%645925231.780.55%
600478科力远4.08-106.61+0.03+0.74%1137964600.830.68%
601616广电电气2.9296.56+0.02+0.69%1032743027.671.21%
600468百利电气4.4839.15+0.03+0.67%1292125790.391.19%
600517国网英大4.5219.50+0.03+0.67%1559637031.120.27%
301310鑫宏业25.8622.26+0.17+0.66%237136128.235.50%
301168通灵股份30.5022.37+0.20+0.66%174645338.723.52%
300208*ST中程1.56-1.01+0.01+0.65%1568882474.252.28%
002580圣阳股份6.4716.34+0.04+0.62%427372755.80.95%
600522中天科技14.7416.86+0.09+0.61%34206450189.181.00%
002518科士达19.7115.72+0.12+0.61%334176543.410.59%
002129TCL中环9.97142.40+0.06+0.61%79934679794.861.98%
300889爱克股份10.0796.09+0.06+0.60%176321760.61.80%
002335科华数据23.7025.00+0.14+0.59%6837415945.061.71%
300272开能健康5.2021.73+0.03+0.58%995675146.592.31%
002692远程股份3.5340.80+0.02+0.57%443691565.390.62%
301187欧圣电气21.2919.56+0.12+0.57%203214303.964.24%
301525儒竞科技65.2028.52+0.36+0.56%116867453.44.95%
300341麦克奥迪9.3129.80+0.05+0.54%600395598.751.17%
002112三变科技9.3722.66+0.05+0.54%12981612191.514.95%
002184海得控制9.3838.84+0.05+0.54%380063567.971.58%
603366日出东方3.8018.52+0.02+0.53%451741713.740.56%
603015弘讯科技7.6142.90+0.04+0.53%609974615.231.51%
301291明阳电气33.9719.51+0.17+0.50%3617812318.85.04%
600590泰豪科技4.01-1424.25+0.02+0.50%705742827.090.84%
835237力佳科技14.2112.92+0.07+0.50%988140.95490.29%
873339恒太照明4.1311.84+0.02+0.49%102542.47980.07%
002471中超控股2.0810.59+0.01+0.48%2474525164.641.95%
603701德宏股份10.68137.18+0.05+0.47%143101520.860.55%
300001特锐德21.7543.13+0.10+0.46%23299451006.842.27%
300014亿纬锂能40.5020.84+0.18+0.45%24457998195.211.31%
300569天能重工4.5219.20+0.02+0.44%758103418.60.81%
300068南都电源9.36468.82+0.04+0.43%987439159.241.19%
002168惠程科技2.37-125.73+0.01+0.42%819451951.61.05%
603488展鹏科技7.1628.29+0.03+0.42%150271072.250.51%
301332德尔玛9.7541.34+0.04+0.41%313763062.881.18%
002953日丰股份10.3524.15+0.04+0.39%535375529.32.67%
301362民爆光电34.9815.51+0.12+0.34%60992125.282.40%
002756永兴材料42.607.80+0.14+0.33%6482227103.461.67%
603075热威股份18.6228.04+0.06+0.32%127992388.133.20%
600847万里股份6.49-34.65+0.02+0.31%199791298.731.30%
300080易成新能3.31-87.24+0.01+0.30%962953162.940.74%
300530领湃科技16.97-14.94+0.05+0.30%155802630.530.98%
301320豪江智能13.9553.94+0.04+0.29%146972037.242.17%
300625三雄极光10.7214.44+0.03+0.28%151031615.270.93%
688567孚能科技11.17-7.88+0.03+0.27%681937589.2990.56%
600869远东股份3.7537.13+0.01+0.27%1848706935.120.83%
300317珈伟新能3.99565.08+0.01+0.25%1919357693.362.31%
300217东方电热4.039.00+0.01+0.25%41278116622.943.36%
600577精达股份4.1319.77+0.01+0.24%2006768271.520.96%
600336澳柯玛4.5763.21+0.01+0.22%738283337.840.93%
002724海洋王4.99112.49+0.01+0.20%677293360.641.18%
000541佛山照明5.0525.41+0.01+0.20%1241606277.31.04%
600152维科技术5.09-30.93+0.01+0.20%494312500.090.93%
835985海泰新能5.5110.59+0.01+0.18%14399797.14621.07%
603677奇精机械11.7929.86+0.02+0.17%99321167.450.52%
600580卧龙电驱13.2535.11+0.02+0.15%18703124660.151.43%
002801微光股份21.0040.85+0.03+0.14%91001912.320.79%
301155海力风电45.99-103.61+0.06+0.13%101224641.151.11%
002860星帅尔8.8712.93+0.01+0.11%270212387.941.31%
605555德昌股份20.4720.86+0.02+0.10%330406711.592.43%
002270华明装备20.8733.92+0.02+0.10%17040235520.122.24%
300820英杰电气44.7521.62+0.04+0.09%3707916594.163.38%
600241时代万恒5.8232.900.000.00%15362891.90.52%
600537亿晶光电2.96-13.110.000.00%1396534129.161.18%
002334英威腾6.1915.480.000.00%843655202.611.18%
300116*ST保力--------------
002614奥佳华5.9141.380.000.00%327141928.140.74%
002638勤上股份1.61-11.890.000.00%827231333.870.61%
430718合肥高科10.1913.390.000.00%94996.69490.39%
688339亿华通-U32.96-18.440.000.00%104783428.0330.92%
300911亿田智能25.5724.770.000.00%81782086.710.63%
300724捷佳伟创62.0211.51-0.04-0.06%4991030929.011.82%
300484蓝海华腾14.24142.53-0.01-0.07%9837913911.045.99%
605336帅丰电器12.0812.93-0.01-0.08%102731237.890.56%
600416湘电股份10.9856.38-0.01-0.09%772658441.5910.69%
002531天顺风能10.1424.42-0.01-0.10%11046711120.970.62%
002028思源电气71.0032.26-0.08-0.11%9387666945.641.56%
002677浙江美大8.6712.71-0.01-0.12%322832791.560.55%
605365立达信16.9924.62-0.02-0.12%163952767.342.77%
301278快可电子36.4715.58-0.05-0.14%100963694.282.99%
300438鹏辉能源20.35-83.28-0.03-0.15%19059538292.354.72%
300750宁德时代184.8918.15-0.29-0.16%371849676419.60.95%
002733雄韬股份11.2335.42-0.02-0.18%1847920660.51%
603312西典新能28.0322.27-0.05-0.18%143734038.914.22%
300283温州宏丰4.69466.26-0.01-0.21%1456046892.464.73%
688772珠海冠宇13.6531.15-0.03-0.22%10676214459.151.38%
002346柘中股份8.1430.15-0.02-0.25%10289841.130.26%
002576通达动力11.7825.64-0.03-0.25%221852613.111.37%
688819天能股份26.3911.72-0.07-0.26%178304677.6110.18%
300626华瑞股份7.27-15.25-0.02-0.27%308312234.861.73%
000921海信家电38.1516.52-0.11-0.29%18612671334.942.04%
603045福达合金10.0633.56-0.03-0.30%216062172.91.60%
600651飞乐音响2.88111.76-0.01-0.35%844012416.760.34%
600261阳光照明2.8418.15-0.01-0.35%676731923.760.51%
000400许继电气32.7330.83-0.12-0.37%24437081274.292.42%
603515欧普照明18.9714.95-0.07-0.37%103191962.730.14%
001387雪祺电气16.1220.42-0.06-0.37%248904028.025.71%
600732爱旭股份10.46-530.09-0.04-0.38%20517921556.811.28%
002617露笑科技5.1859.89-0.02-0.38%1817319394.5110.96%
300247融捷健康2.5556.61-0.01-0.39%785412001.370.98%
688793倍轻松30.08-77.33-0.12-0.40%41291230.6111.25%
605288凯迪股份31.7520.70-0.13-0.41%2750874.360.39%
603050科林电气25.7921.59-0.11-0.42%4365211292.431.60%
301386未来电器20.9328.06-0.09-0.43%174803699.924.07%
300035中科电气9.2233.22-0.04-0.43%11605210539.651.87%
603355莱克电气25.0012.07-0.11-0.44%4710711760.320.83%
301012扬电科技25.38190.94-0.12-0.47%10982728366.4410.98%
300279和晶科技4.1947.11-0.02-0.48%641092682.581.40%
603519立霸股份12.257.61-0.06-0.49%142641746.760.54%
603215比依股份13.5815.47-0.07-0.51%5690772.470.81%
301210金杨股份31.9144.97-0.17-0.53%44751425.72.58%
300265通光线缆7.3443.43-0.04-0.54%42859831893.319.36%
301502华阳智能37.3935.81-0.21-0.56%159695927.7411.80%
603109神驰机电13.9016.19-0.08-0.57%73801025.760.35%
300342天银机电15.45349.65-0.09-0.58%35926055150.258.60%
603303得邦照明11.8614.72-0.07-0.59%175212070.510.37%
002745木林森8.1725.77-0.05-0.61%1119099136.561.13%
300048合康新能4.90-26.02-0.03-0.61%876604296.930.79%
002218拓日新能3.19332.88-0.02-0.62%32736310505.82.35%
603331百达精工9.1616.33-0.06-0.65%143441312.560.71%
688063派能科技60.11182.84-0.40-0.66%3244919532.541.85%
300403汉宇集团7.3817.53-0.05-0.67%1065937828.722.52%
000049德赛电池20.4814.80-0.14-0.68%205184192.090.53%
300632光莆股份10.0836.94-0.07-0.69%387633896.681.75%
001259利仁科技20.8994.62-0.16-0.76%92911940.724.24%
002245蔚蓝锂芯7.8240.21-0.06-0.76%1162899081.091.07%
688611杭州柯林28.0079.34-0.22-0.78%123653517.851.13%
601126四方股份19.0423.78-0.15-0.78%204027391262.51%
000922佳电股份13.7421.43-0.11-0.79%7291810101.851.24%
301222浙江恒威23.7118.42-0.20-0.84%97442327.873.32%
601369陕鼓动力8.1614.19-0.07-0.85%1031998383.460.61%
688408中信博100.5329.77-0.90-0.89%78387889.6740.58%
605196华通线缆10.8513.70-0.10-0.91%9193010025.51.81%
300032金龙机电3.25-6.34-0.03-0.91%1011453284.081.26%
300769德方纳米32.10-8.15-0.30-0.93%6212919922.282.47%
603703盛洋科技9.572029.21-0.10-1.03%179711716.360.43%
870726鸿智科技10.9717.31-0.12-1.08%7949878.58024.92%
300763锦浪科技50.8742.88-0.56-1.09%12085060459.713.76%
300444双杰电气7.1653.91-0.08-1.10%62897445820.5910.62%
600520文一科技16.43-31.81-0.19-1.14%6317210353.483.99%
300093金刚光伏14.95-8.02-0.18-1.19%18237127598.728.47%
300660江苏雷利27.2327.11-0.33-1.20%5784815650.91.83%
000070ST特信4.89-17.76-0.06-1.21%1896679305.712.13%
301327华宝新能60.96-66.13-0.79-1.28%34322100.880.99%
603028赛福天6.1086.94-0.08-1.29%219091337.360.76%
301023江南奕帆30.0936.30-0.40-1.31%52291579.422.12%
603219富佳股份14.7028.94-0.20-1.34%369865463.582.38%
603097江苏华辰28.8234.92-0.40-1.37%5350015577.1713.38%
688717艾罗能源61.3716.50-0.89-1.43%100996231.925.44%
603344星德胜26.7425.52-0.39-1.44%294467891.466.18%
605117德业股份69.5325.60-1.06-1.50%161746112160.62.69%
600481双良节能5.2313.87-0.08-1.51%1706338959.460.91%
688348昱能科技65.7951.70-1.01-1.51%122728083.8872.12%
002527新时达6.25-7.76-0.10-1.57%647744041.191.23%
688779长远锂科4.96-78.30-0.08-1.59%1807178951.4381.73%
300427*ST红相4.78-3.58-0.08-1.65%895454261.522.48%
300593新雷能11.95-116.78-0.20-1.65%19410522970.044.33%
300919中伟股份35.2316.62-0.59-1.65%5833020531.780.64%
603489八方股份29.8451.29-0.50-1.65%133703983.840.80%
688032禾迈股份199.8841.34-3.60-1.77%2697153563.96.44%
688395正弦电气14.4029.32-0.26-1.77%101641462.7941.18%
603606东方电缆48.9833.43-0.92-1.84%6837333440.750.99%
300447全信股份13.3640.58-0.26-1.91%599088006.7292.98%
301361众智科技30.2149.92-0.61-1.98%17905856757.0661.57%
688778厦钨新能33.3226.80-0.69-2.03%217937208.341.07%
300477合纵科技2.41-3.76-0.05-2.03%2010694902.852.15%
002892科力尔9.14343.96-0.19-2.04%11267710289.462.84%
300118东方日升13.1219.35-0.28-2.09%36650648440.523.98%
001283豪鹏科技44.7270.68-0.98-2.14%77683496.911.36%
002851麦格米特27.8123.00-0.61-2.15%18819652474.794.55%
873593鼎智科技21.1558.49-0.47-2.17%164913505.5292.90%
688033天宜上佳6.63-120.69-0.15-2.21%879035830.2981.56%
002076星光股份1.68-143.65-0.04-2.33%1312352220.091.27%
301031中熔电气86.1751.29-2.12-2.40%72016244.211.97%
688226威腾电气20.0221.99-0.58-2.82%300016139.5673.54%
688719爱科赛博40.6925.89-1.31-3.12%116154744.3816.00%
300040九洲集团7.0048.93-0.23-3.18%123460891191.1426.80%
603728鸣志电器46.99172.48-1.58-3.25%9003741764.622.15%
603530神马电力28.7860.01-0.97-3.26%12361436221.712.87%
300274阳光电源66.5913.77-2.25-3.27%378290252418.82.38%
688169石头科技401.9423.55-14.06-3.38%2058684104.941.56%
003021兆威机电52.3760.56-2.04-3.75%6183232163.642.59%
300827上能电气24.2928.95-0.96-3.80%14091633807.525.41%
002610ST爱康0.41-1.71-0.02-4.65%1327754.440.03%
301418协昌科技43.3739.65-2.12-4.66%2977213070.3216.24%
000836ST富通0.39-2.05-0.02-4.88%987038.490.08%
002665ST航高0.58-5.21-0.03-4.92%19243111.610.08%
688223晶科能源8.2711.89-0.47-5.38%2737424232460.78.81%
688390固德威63.8731.75-3.99-5.88%5056632749.062.09%
300125ST聆达2.07-1.86-0.14-6.33%3091676525.311.65%
000982中银绒业0.29-8.06-0.03-9.38%3498011014.420.82%

转至新时达(002527)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。