|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达仁堂(600329)医药制造业上涨家数:47下跌家数:272平均涨幅:-1.64%平均换手:2.53%总成交额:663.57亿元 更新时间：2026-06-25 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688136 | 科兴制药 | 20.84 | 37.43 | +2.59 | +14.19% | 154272.3 | 30265.9 | 7.67% | | 300401 | 花园生物 | 22.05 | 46.35 | +2.12 | +10.64% | 593092 | 127862.2 | 11.09% | | 688506 | 百利天恒 | 273.00 | -86.92 | +25.29 | +10.21% | 31770.77 | 82228.17 | 0.77% | | 002141 | 贤丰控股 | 5.24 | 473.47 | +0.48 | +10.08% | 2032730 | 96881.21 | 19.68% | | 000766 | 通化金马 | 26.61 | 807.92 | +2.42 | +10.00% | 566270 | 144823 | 5.86% | | 301111 | 粤万年青 | 30.13 | -1107.30 | +2.72 | +9.92% | 129009 | 36960.68 | 8.06% | | 688266 | 泽璟制药 | 107.33 | 57.06 | +7.75 | +7.78% | 95945.71 | 99411.47 | 3.62% | | 002821 | 凯莱英 | 151.53 | 49.24 | +9.96 | +7.04% | 163512 | 239511.1 | 5.16% | | 603520 | 司太立 | 10.42 | 271.31 | +0.64 | +6.54% | 312466 | 31818.73 | 7.13% | | 002099 | 海翔药业 | 5.43 | -119.01 | +0.27 | +5.23% | 353894 | 18369.36 | 2.19% | | 688428 | 诺诚健华 | 25.92 | 62.63 | +1.25 | +5.07% | 170747.4 | 42806.8 | 6.36% | | 300558 | 贝达药业 | 61.58 | 58.73 | +2.64 | +4.48% | 257560 | 154973.6 | 6.14% | | 300147 | *ST香雪 | 9.88 | -4.61 | +0.31 | +3.24% | 115549 | 11226.62 | 1.76% | | 688336 | 三生国健 | 44.23 | 13.33 | +1.35 | +3.15% | 141279.2 | 60104.14 | 1.58% | | 300363 | 博腾股份 | 16.22 | 68.60 | +0.46 | +2.92% | 394953 | 62209.25 | 7.92% | | 600267 | 海正药业 | 10.43 | 17.53 | +0.26 | +2.56% | 300252 | 30542.69 | 2.54% | | 300573 | 兴齐眼药 | 40.38 | 19.08 | +0.91 | +2.31% | 143622 | 56534.25 | 5.23% | | 920946 | 森萱医药 | 9.56 | 27.30 | +0.20 | +2.14% | 34740 | 3274.723 | 0.81% | | 688578 | 艾力斯 | 95.19 | 17.74 | +1.69 | +1.81% | 88926.25 | 82858.64 | 1.98% | | 002317 | 众生药业 | 23.60 | 68.47 | +0.41 | +1.77% | 475046 | 109676.6 | 6.24% | | 002675 | 东诚药业 | 12.83 | 51.78 | +0.22 | +1.74% | 129717 | 16242.63 | 1.74% | | 688235 | 百济神州 | 240.74 | 117.32 | +3.95 | +1.67% | 53063.86 | 125052.1 | 4.61% | | 688221 | 前沿生物 | 20.78 | 2248.18 | +0.34 | +1.66% | 229909.2 | 46165.67 | 6.14% | | 000623 | 吉林敖东 | 18.38 | 8.01 | +0.30 | +1.66% | 185732 | 33957.75 | 1.56% | | 301211 | 亨迪药业 | 11.64 | 143.80 | +0.18 | +1.57% | 262547 | 28861.63 | 6.29% | | 300832 | 新产业 | 42.33 | 20.47 | +0.63 | +1.51% | 62760 | 26361.76 | 0.92% | | 688331 | 荣昌生物 | 119.19 | 52.08 | +1.64 | +1.40% | 114623.4 | 132150.8 | 7.03% | | 920367 | 新赣江 | 17.78 | 101.77 | +0.22 | +1.25% | 47570 | 8284.743 | 11.33% | | 300497 | 富祥股份 | 22.40 | 3069.26 | +0.25 | +1.13% | 712800 | 158881.4 | 15.62% | | 920017 | 星昊医药 | 16.46 | 18.57 | +0.15 | +0.92% | 24271 | 3919.088 | 1.98% | | 300436 | 广生堂 | 89.37 | -66.12 | +0.73 | +0.82% | 54978 | 48384.01 | 4.02% | | 002020 | 京新药业 | 12.52 | 14.19 | +0.09 | +0.72% | 177445 | 22115.84 | 2.70% | | 603880 | 南卫股份 | 7.23 | -21.13 | +0.05 | +0.70% | 75357 | 5403.34 | 2.61% | | 000790 | 华神科技 | 3.60 | -7.40 | +0.02 | +0.56% | 183690 | 6559.05 | 2.95% | | 600530 | 交大昂立 | 5.58 | 1062.36 | +0.03 | +0.54% | 128125 | 7161.391 | 1.65% | | 300966 | 共同药业 | 29.19 | -47.23 | +0.14 | +0.48% | 92326 | 25959.32 | 12.04% | | 688062 | 迈威生物 | 27.81 | -13.51 | +0.13 | +0.47% | 108113.9 | 29221.81 | 5.30% | | 688520 | 神州细胞 | 34.85 | -20.38 | +0.15 | +0.43% | 28955.96 | 9842.511 | 0.65% | | 300122 | 智飞生物 | 12.00 | -1.94 | +0.05 | +0.42% | 247359 | 29295.4 | 1.75% | | 688166 | 博瑞医药 | 36.54 | 313.16 | +0.15 | +0.41% | 133578.4 | 47953.93 | 3.07% | | 002166 | 莱茵生物 | 6.42 | 30.75 | +0.02 | +0.31% | 182268 | 11506.77 | 2.47% | | 301507 | 民生健康 | 12.52 | 37.56 | +0.03 | +0.24% | 36436 | 4523.8 | 3.31% | | 300702 | 天宇股份 | 21.02 | 76.41 | +0.04 | +0.19% | 42197 | 8683.88 | 2.01% | | 301075 | 多瑞医药 | 63.13 | -50.23 | +0.11 | +0.17% | 15702 | 9905 | 1.96% | | 300723 | 一品红 | 34.47 | 77.85 | +0.03 | +0.09% | 122178 | 41595.83 | 2.91% | | 300878 | 维康药业 | 34.01 | -22.82 | +0.01 | +0.03% | 42059 | 14029.98 | 2.92% | | 000661 | 长春高新 | 65.47 | -636.04 | +0.01 | +0.02% | 87709 | 56553.94 | 2.19% | | 300199 | 翰宇药业 | 21.89 | 204.56 | 0.00 | 0.00% | 302580 | 65439.29 | 4.06% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 605507 | 国邦医药 | 15.05 | 15.36 | 0.00 | 0.00% | 30152 | 4531.76 | 0.39% | | 603392 | 万泰生物 | 27.39 | -89.15 | -0.01 | -0.04% | 60552 | 16442.4 | 0.48% | | 600085 | 同仁堂 | 22.94 | 29.18 | -0.01 | -0.04% | 100381 | 22843.56 | 0.73% | | 000915 | 华特达因 | 27.88 | 14.10 | -0.02 | -0.07% | 24257 | 6740.34 | 1.04% | | 600671 | 天目药业 | 16.73 | 124.65 | -0.02 | -0.12% | 24580 | 4127.15 | 2.02% | | 002275 | 桂林三金 | 12.54 | 16.28 | -0.02 | -0.16% | 13449 | 1663.72 | 0.24% | | 688363 | 华熙生物 | 35.66 | 67.41 | -0.07 | -0.20% | 31025.82 | 10913.76 | 0.64% | | 688075 | 安旭生物 | 30.01 | 152.36 | -0.09 | -0.30% | 7221.78 | 2141.252 | 0.57% | | 301201 | 诚达药业 | 37.23 | -1634.57 | -0.12 | -0.32% | 66352 | 24909.71 | 6.11% | | 600436 | 片仔癀 | 109.07 | 34.59 | -0.37 | -0.34% | 39200 | 42685.74 | 0.65% | | 301093 | 华兰股份 | 123.40 | 477.82 | -0.43 | -0.35% | 30525 | 37434.19 | 1.95% | | 688091 | 上海谊众 | 40.64 | 122.57 | -0.17 | -0.42% | 33533.16 | 13464.38 | 1.62% | | 603707 | 健友股份 | 7.09 | 19.55 | -0.03 | -0.42% | 124338 | 8656.13 | 0.77% | | 603567 | 珍宝岛 | 4.54 | -2.63 | -0.02 | -0.44% | 481640 | 22673.35 | 5.13% | | 000931 | 中关村 | 4.42 | 209.70 | -0.02 | -0.45% | 123902 | 5499.88 | 1.65% | | 300181 | 佐力药业 | 13.25 | 14.29 | -0.06 | -0.45% | 146603 | 19270.66 | 2.43% | | 688180 | 君实生物 | 31.22 | -48.50 | -0.15 | -0.48% | 200505.7 | 61041.46 | 2.62% | | 002932 | *ST明德 | 14.18 | -250.26 | -0.07 | -0.49% | 22260 | 3139.39 | 1.43% | | 603658 | 安图生物 | 29.71 | 16.41 | -0.15 | -0.50% | 23510 | 6900.24 | 0.41% | | 002294 | 信立泰 | 31.25 | 51.50 | -0.16 | -0.51% | 209899 | 64466.38 | 1.88% | | 688278 | 特宝生物 | 54.47 | 21.94 | -0.28 | -0.51% | 26099.23 | 14020.46 | 0.64% | | 600276 | 恒瑞医药 | 49.99 | 40.86 | -0.26 | -0.52% | 991531.1 | 491958 | 1.55% | | 000513 | 丽珠集团 | 29.49 | 13.34 | -0.17 | -0.57% | 42916 | 12510.31 | 0.76% | | 301331 | 恩威医药 | 22.35 | 47.77 | -0.13 | -0.58% | 21515 | 4773.38 | 2.10% | | 002422 | 科伦药业 | 37.38 | 38.01 | -0.22 | -0.59% | 212708 | 78632.8 | 1.63% | | 300685 | 艾德生物 | 16.85 | 18.47 | -0.10 | -0.59% | 88421 | 14817.24 | 2.27% | | 688321 | 微芯生物 | 25.30 | 113.90 | -0.16 | -0.63% | 96233.59 | 23905.77 | 2.36% | | 603087 | 甘李药业 | 56.59 | 33.00 | -0.36 | -0.63% | 71136 | 39689.81 | 1.27% | | 688526 | 科前生物 | 12.10 | 14.47 | -0.08 | -0.66% | 9105.03 | 1097.283 | 0.20% | | 300026 | 红日药业 | 2.99 | 376.15 | -0.02 | -0.66% | 317883 | 9419.94 | 1.06% | | 603566 | 普莱柯 | 10.18 | 20.38 | -0.07 | -0.68% | 18629 | 1881.83 | 0.54% | | 688443 | 智翔金泰 | 22.21 | -14.43 | -0.17 | -0.76% | 55745.28 | 12180.72 | 3.89% | | 002262 | 恩华药业 | 18.86 | 17.84 | -0.16 | -0.84% | 95364 | 17879.56 | 1.08% | | 603229 | 奥翔药业 | 8.02 | 61.64 | -0.07 | -0.87% | 54293 | 4313.53 | 0.65% | | 300006 | 莱美药业 | 4.56 | -35.42 | -0.04 | -0.87% | 201837 | 9105.09 | 1.91% | | 002773 | 康弘药业 | 20.31 | 17.48 | -0.18 | -0.88% | 92235 | 18503.24 | 1.34% | | 002581 | *ST未名 | 3.36 | -16.58 | -0.03 | -0.88% | 81775 | 2746.42 | 2.04% | | 603811 | 诚意药业 | 10.94 | 18.49 | -0.10 | -0.91% | 28359 | 3080.97 | 0.87% | | 000423 | 东阿阿胶 | 43.92 | 15.99 | -0.41 | -0.92% | 51902 | 22815.4 | 0.81% | | 688253 | 英诺特 | 60.02 | 91.54 | -0.58 | -0.96% | 22196.94 | 13331.7 | 1.62% | | 000403 | 派林生物 | 9.22 | 24.81 | -0.09 | -0.97% | 164314 | 15069.22 | 1.75% | | 603858 | 步长制药 | 14.94 | 42.13 | -0.15 | -0.99% | 45850 | 6784.169 | 0.43% | | 600380 | 健康元 | 9.86 | 13.72 | -0.10 | -1.00% | 142696 | 13932.7 | 0.78% | | 600521 | 华海药业 | 14.57 | 58.46 | -0.15 | -1.02% | 194327 | 28028.06 | 1.30% | | 300601 | 康泰生物 | 11.50 | 158.12 | -0.12 | -1.03% | 154606 | 17496.55 | 1.72% | | 300204 | 舒泰神 | 20.98 | -119.53 | -0.22 | -1.04% | 313498 | 65716.02 | 6.91% | | 688068 | 热景生物 | 79.48 | -29.88 | -0.88 | -1.10% | 24657.21 | 19400.57 | 2.66% | | 000597 | 东北制药 | 4.38 | 24.96 | -0.05 | -1.13% | 111122 | 4790.09 | 0.79% | | 688382 | 益方生物 | 17.20 | -32.75 | -0.20 | -1.15% | 125415.6 | 21147.96 | 2.17% | | 000650 | 仁和药业 | 5.12 | 19.41 | -0.06 | -1.16% | 102435 | 5230.32 | 0.77% | | 600351 | 亚宝药业 | 5.95 | 12.89 | -0.07 | -1.16% | 97832 | 5770.74 | 1.41% | | 002907 | 华森制药 | 13.59 | 98.66 | -0.16 | -1.16% | 64735 | 8744.76 | 1.93% | | 603676 | 卫信康 | 8.44 | 16.95 | -0.10 | -1.17% | 22381 | 1871.93 | 0.51% | | 300841 | 康华生物 | 45.26 | 25.96 | -0.54 | -1.18% | 25619 | 11493.71 | 2.11% | | 688247 | 宣泰医药 | 7.50 | 78.06 | -0.09 | -1.19% | 19893.91 | 1484.884 | 0.44% | | 600211 | 西藏药业 | 37.08 | 12.35 | -0.45 | -1.20% | 28158 | 10364.82 | 0.87% | | 600572 | 康恩贝 | 3.96 | 20.79 | -0.05 | -1.25% | 312286 | 12305.11 | 1.23% | | 002007 | 华兰生物 | 12.62 | 26.87 | -0.16 | -1.25% | 115013 | 14414.23 | 0.73% | | 300683 | 海特生物 | 24.24 | -13.20 | -0.31 | -1.26% | 61717 | 14778.48 | 5.05% | | 000538 | 云南白药 | 47.02 | 15.96 | -0.61 | -1.28% | 98510 | 46375.71 | 0.56% | | 688098 | 申联生物 | 9.04 | -193.28 | -0.12 | -1.31% | 43038.18 | 3899.318 | 1.05% | | 920735 | 德源药业 | 23.94 | 12.56 | -0.32 | -1.32% | 22857 | 5453.728 | 2.00% | | 002252 | 上海莱士 | 4.46 | 22.31 | -0.06 | -1.33% | 556719 | 24769.38 | 0.84% | | 688302 | 海创药业 | 34.80 | -25.52 | -0.47 | -1.33% | 13947.65 | 4815.853 | 1.41% | | 300142 | 沃森生物 | 12.28 | 68.73 | -0.17 | -1.37% | 603700 | 73444.53 | 3.87% | | 300009 | 安科生物 | 7.75 | 18.66 | -0.11 | -1.40% | 149019 | 11451.83 | 1.21% | | 600222 | 太龙药业 | 6.97 | 65.50 | -0.10 | -1.41% | 158419 | 10947.46 | 2.76% | | 300289 | 利德曼 | 5.54 | -117.25 | -0.08 | -1.42% | 81666 | 4494.63 | 1.50% | | 688687 | 凯因科技 | 15.78 | 243.81 | -0.23 | -1.44% | 24913.26 | 3876.122 | 1.46% | | 002332 | 仙琚制药 | 8.03 | 19.88 | -0.12 | -1.47% | 78274 | 6290.1 | 0.80% | | 920729 | 永顺生物 | 6.60 | 46.95 | -0.10 | -1.49% | 7979 | 522.1623 | 1.04% | | 688658 | 悦康药业 | 13.12 | -23.98 | -0.20 | -1.50% | 99941.16 | 13043.94 | 2.22% | | 600161 | 天坛生物 | 11.79 | 23.97 | -0.18 | -1.50% | 124982 | 14685.86 | 0.63% | | 688177 | 百奥泰 | 16.86 | -17.88 | -0.26 | -1.52% | 26282.62 | 4362.419 | 0.63% | | 688197 | 首药控股 | 32.40 | -51.72 | -0.50 | -1.52% | 15372.21 | 4924.494 | 2.40% | | 002755 | 奥赛康 | 12.95 | 45.13 | -0.20 | -1.52% | 98803 | 12691.69 | 1.06% | | 002653 | 海思科 | 57.12 | 83.34 | -0.89 | -1.53% | 78675 | 44530.14 | 1.47% | | 000566 | 海南海药 | 4.42 | -13.09 | -0.07 | -1.56% | 1571895 | 71883.16 | 12.12% | | 301207 | 华兰疫苗 | 16.34 | 52.38 | -0.26 | -1.57% | 37760 | 6106.78 | 0.63% | | 688366 | 昊海生科 | 29.62 | 28.93 | -0.48 | -1.59% | 6882.71 | 2022.498 | 0.35% | | 605199 | ST葫芦娃 | 5.54 | -6.51 | -0.09 | -1.60% | 22806 | 1250.73 | 0.57% | | 600196 | 复星医药 | 22.14 | 17.01 | -0.36 | -1.60% | 267355 | 58768.78 | 1.26% | | 688739 | 成大生物 | 19.65 | 141.91 | -0.32 | -1.60% | 14388.06 | 2826.773 | 0.35% | | 688193 | 仁度生物 | 54.64 | 157.95 | -0.89 | -1.60% | 3855.95 | 2111.318 | 0.96% | | 688319 | 欧林生物 | 38.88 | 279.07 | -0.64 | -1.62% | 97618.34 | 38209.07 | 2.41% | | 600201 | 生物股份 | 12.09 | 128.90 | -0.20 | -1.63% | 154070 | 18681.44 | 1.39% | | 300485 | 赛升药业 | 9.05 | -210.22 | -0.15 | -1.63% | 144546 | 12991.39 | 5.28% | | 000813 | 德展健康 | 3.00 | -17.59 | -0.05 | -1.64% | 346474 | 10385.6 | 1.65% | | 603139 | 康惠股份 | 40.08 | -13.55 | -0.67 | -1.64% | 39314 | 16024.31 | 3.94% | | 600535 | 天士力 | 13.58 | 17.48 | -0.23 | -1.67% | 79655 | 10775.48 | 0.53% | | 688276 | 百克生物 | 14.10 | -21.84 | -0.24 | -1.67% | 20354.17 | 2840.915 | 0.49% | | 688575 | 亚辉龙 | 8.76 | 160.72 | -0.15 | -1.68% | 79558.89 | 6909.768 | 1.39% | | 605177 | 东亚药业 | 16.84 | -17.46 | -0.29 | -1.69% | 37007 | 6224.06 | 3.26% | | 688117 | 圣诺生物 | 24.80 | 22.03 | -0.43 | -1.70% | 50900.86 | 12599.92 | 3.23% | | 000534 | 万泽股份 | 28.82 | 72.77 | -0.50 | -1.71% | 156408 | 45341.6 | 3.12% | | 301509 | 金凯生科 | 27.49 | 44.72 | -0.48 | -1.72% | 30467 | 8246.8 | 5.37% | | 603669 | 灵康药业 | 5.64 | -23.40 | -0.10 | -1.74% | 628506 | 35777.85 | 8.82% | | 600479 | 千金药业 | 9.54 | 15.24 | -0.17 | -1.75% | 37671 | 3596.8 | 0.90% | | 300534 | 陇神戎发 | 7.26 | 44.61 | -0.13 | -1.76% | 53628 | 3879.93 | 1.78% | | 600750 | 华润江中 | 22.68 | 15.84 | -0.41 | -1.78% | 26178 | 5960.61 | 0.42% | | 000739 | 普洛药业 | 16.52 | 21.48 | -0.30 | -1.78% | 126631 | 20559.56 | 1.09% | | 000590 | 古汉医药 | 8.76 | -51.07 | -0.16 | -1.79% | 31974 | 2795.96 | 1.34% | | 603168 | 莎普爱思 | 4.88 | -6.67 | -0.09 | -1.81% | 71635 | 3495.16 | 1.92% | | 300942 | 易瑞生物 | 5.91 | 350.52 | -0.11 | -1.83% | 55350 | 3272.26 | 1.37% | | 688176 | 亚虹医药 | 9.67 | -12.43 | -0.18 | -1.83% | 111012.2 | 10623.94 | 2.54% | | 600129 | 太极集团 | 12.35 | 61.00 | -0.23 | -1.83% | 78494 | 9678.94 | 1.42% | | 301277 | 新天地 | 9.08 | 35.33 | -0.17 | -1.84% | 31476 | 2831.22 | 0.80% | | 600216 | 浙江医药 | 11.60 | 14.85 | -0.22 | -1.86% | 153880 | 17760.79 | 1.62% | | 603456 | 九洲药业 | 13.15 | 17.94 | -0.25 | -1.87% | 211672 | 27499.54 | 2.38% | | 002644 | 佛慈制药 | 7.21 | 70.15 | -0.14 | -1.90% | 33151 | 2371.87 | 0.65% | | 688505 | 复旦张江 | 7.19 | -48.91 | -0.14 | -1.91% | 72893.53 | 5208.326 | 1.03% | | 600613 | 神奇制药 | 4.62 | 68.29 | -0.09 | -1.91% | 50732 | 2338.44 | 1.06% | | 300110 | 华仁药业 | 2.55 | -6.51 | -0.05 | -1.92% | 193925 | 4928.34 | 1.64% | | 600789 | 鲁抗医药 | 7.10 | 85.34 | -0.14 | -1.93% | 131522 | 9292.26 | 1.46% | | 688393 | 安必平 | 18.15 | -44.94 | -0.36 | -1.94% | 16535.28 | 2988.387 | 1.77% | | 001367 | 海森药业 | 19.07 | 21.75 | -0.38 | -1.95% | 16426 | 3109.96 | 1.35% | | 688566 | 吉贝尔 | 24.72 | 19.57 | -0.50 | -1.98% | 14881.17 | 3671.19 | 0.74% | | 600422 | 昆药集团 | 7.91 | 50.88 | -0.16 | -1.98% | 57978 | 4557.14 | 0.77% | | 300119 | 瑞普生物 | 14.80 | 17.53 | -0.30 | -1.99% | 26781 | 3949.37 | 0.80% | | 002793 | 罗欣药业 | 3.94 | -15.87 | -0.08 | -1.99% | 163177 | 6364.55 | 1.50% | | 002019 | 亿帆医药 | 9.73 | 33.27 | -0.20 | -2.01% | 103624 | 10065.09 | 1.23% | | 605116 | 奥锐特 | 18.95 | 19.55 | -0.40 | -2.07% | 36491 | 6837.19 | 0.90% | | 688606 | 奥泰生物 | 41.66 | 18.52 | -0.88 | -2.07% | 5006.34 | 2091.285 | 0.63% | | 300642 | 透景生命 | 12.15 | -807.88 | -0.26 | -2.10% | 30222 | 3650.88 | 2.19% | | 002603 | 以岭药业 | 15.22 | 18.57 | -0.33 | -2.12% | 142289 | 21609.6 | 1.03% | | 002287 | 奇正藏药 | 19.23 | 16.47 | -0.42 | -2.14% | 19160 | 3665.78 | 0.34% | | 002550 | 千红制药 | 6.37 | 25.25 | -0.14 | -2.15% | 390256 | 24651.24 | 4.15% | | 300434 | 金石亚药 | 9.55 | 20.76 | -0.21 | -2.15% | 146620 | 13899.67 | 4.27% | | 600062 | 华润双鹤 | 16.10 | 10.29 | -0.36 | -2.19% | 65484 | 10545.6 | 0.63% | | 300233 | 金城医药 | 12.50 | 71.70 | -0.28 | -2.19% | 86355 | 10715.52 | 2.34% | | 300357 | 我武生物 | 22.21 | 27.31 | -0.50 | -2.20% | 100674 | 22161.51 | 2.08% | | 688670 | 金迪克 | 13.76 | -9.25 | -0.31 | -2.20% | 14197.88 | 1945.974 | 1.15% | | 002107 | 沃华医药 | 5.77 | 30.41 | -0.13 | -2.20% | 82266 | 4734.81 | 1.44% | | 688192 | 迪哲医药 | 38.93 | -27.15 | -0.88 | -2.21% | 60028.81 | 23154.75 | 1.30% | | 600332 | 白云山 | 20.21 | 11.15 | -0.46 | -2.23% | 88842 | 18028.02 | 0.63% | | 000153 | 丰原药业 | 5.21 | 24.60 | -0.12 | -2.25% | 54833 | 2853.93 | 1.19% | | 300194 | 福安药业 | 3.46 | 65.48 | -0.08 | -2.26% | 108296 | 3737.14 | 1.12% | | 300439 | 美康生物 | 8.19 | 47.28 | -0.19 | -2.27% | 22592 | 1845.85 | 0.77% | | 601089 | 福元医药 | 16.08 | 17.78 | -0.38 | -2.31% | 46386 | 7439.41 | 0.97% | | 002737 | 葵花药业 | 11.84 | -33.79 | -0.28 | -2.31% | 41208 | 4867.85 | 0.71% | | 300111 | 向日葵 | 2.95 | -401.03 | -0.07 | -2.32% | 333064 | 9795.489 | 2.97% | | 002900 | 哈三联 | 9.63 | -9.59 | -0.23 | -2.33% | 34177 | 3275.42 | 2.12% | | 600513 | 联环药业 | 15.07 | -37.42 | -0.36 | -2.33% | 95200 | 14242.67 | 3.34% | | 600993 | 马应龙 | 22.17 | 16.18 | -0.53 | -2.33% | 56105 | 12398.88 | 1.30% | | 000989 | 九芝堂 | 7.93 | 25.05 | -0.19 | -2.34% | 111049 | 8759.8 | 1.60% | | 300636 | 同和药业 | 6.64 | 39.22 | -0.16 | -2.35% | 62760 | 4154.1 | 1.71% | | 301258 | 富士莱 | 23.48 | 57.26 | -0.57 | -2.37% | 8794 | 2063.88 | 0.96% | | 002001 | 新和成 | 30.01 | 13.74 | -0.73 | -2.37% | 338103 | 100782 | 1.11% | | 688553 | 汇宇制药 | 10.64 | 295.53 | -0.26 | -2.39% | 96843.41 | 10214.95 | 1.91% | | 000518 | 四环生物 | 3.26 | -103.30 | -0.08 | -2.40% | 407736 | 13187.64 | 3.96% | | 300583 | 赛托生物 | 11.41 | -51.51 | -0.28 | -2.40% | 29518 | 3363.05 | 1.59% | | 000919 | 金陵药业 | 5.97 | 63.00 | -0.15 | -2.45% | 114888 | 6833.67 | 1.85% | | 600079 | ST人福 | 16.61 | 14.25 | -0.42 | -2.47% | 119811 | 19965.84 | 0.78% | | 002873 | 新天药业 | 7.48 | 216.87 | -0.19 | -2.48% | 58589 | 4372.04 | 2.44% | | 000999 | 华润三九 | 22.77 | 11.74 | -0.58 | -2.48% | 103543 | 23610.02 | 0.62% | | 300255 | 常山药业 | 25.04 | -64.68 | -0.64 | -2.49% | 351965 | 87326.11 | 3.84% | | 300239 | 东宝生物 | 5.45 | 58.84 | -0.14 | -2.50% | 163805 | 8875.44 | 2.78% | | 300294 | 博雅生物 | 14.66 | 2151.99 | -0.38 | -2.53% | 53169 | 7815.55 | 1.05% | | 688759 | 必贝特 | 31.57 | -83.33 | -0.82 | -2.53% | 34815.39 | 11147.76 | 6.52% | | 603998 | 方盛制药 | 9.22 | 13.21 | -0.24 | -2.54% | 57685 | 5292.11 | 1.31% | | 600594 | 益佰制药 | 3.07 | -6.95 | -0.08 | -2.54% | 183485 | 5618.93 | 2.32% | | 002923 | 润都股份 | 9.67 | -65.11 | -0.26 | -2.62% | 61412 | 5934.53 | 2.38% | | 002688 | 金河生物 | 4.83 | 95.95 | -0.13 | -2.62% | 61165 | 2968.61 | 0.82% | | 002349 | 精华制药 | 6.31 | 23.52 | -0.17 | -2.62% | 81894 | 5169.93 | 1.01% | | 300871 | 回盛生物 | 23.35 | 16.46 | -0.63 | -2.63% | 86678 | 20066.68 | 4.30% | | 600252 | 中恒集团 | 1.85 | -14.44 | -0.05 | -2.63% | 470684 | 8680.74 | 1.48% | | 002940 | 昂利康 | 27.72 | 43.96 | -0.75 | -2.63% | 127897 | 35139.81 | 6.90% | | 002437 | 誉衡药业 | 2.58 | 13.98 | -0.07 | -2.64% | 663569 | 16993.11 | 3.16% | | 688338 | 赛科希德 | 26.72 | 33.06 | -0.73 | -2.66% | 23124.9 | 6212.592 | 2.18% | | 300639 | 凯普生物 | 5.12 | -31.10 | -0.14 | -2.66% | 99704 | 5121.45 | 1.58% | | 600329 | 达仁堂 | 36.92 | 13.04 | -1.01 | -2.66% | 45897 | 16921.86 | 0.81% | | 300463 | 迈克生物 | 8.34 | -99.23 | -0.23 | -2.68% | 59160 | 4961.31 | 1.20% | | 688468 | 科美诊断 | 5.79 | 60.59 | -0.16 | -2.69% | 30967.42 | 1804.971 | 0.77% | | 688185 | 康希诺 | 49.88 | -12247.42 | -1.38 | -2.69% | 14321.92 | 7106.386 | 1.25% | | 688289 | 圣湘生物 | 13.88 | 51.24 | -0.39 | -2.73% | 47155.52 | 6541.898 | 0.81% | | 600771 | 广誉远 | 13.16 | 97.31 | -0.37 | -2.73% | 61498 | 8092.82 | 1.26% | | 600195 | 中牧股份 | 6.01 | 46.68 | -0.17 | -2.75% | 79803 | 4810.14 | 0.78% | | 002693 | 双成药业 | 8.46 | 107.84 | -0.24 | -2.76% | 135844 | 11529.46 | 3.31% | | 300519 | 新光药业 | 12.33 | 35.20 | -0.35 | -2.76% | 19241 | 2372.61 | 1.69% | | 002566 | 益盛药业 | 6.23 | 61.95 | -0.18 | -2.81% | 59196 | 3713.2 | 2.55% | | 600557 | 康缘药业 | 11.29 | 21.32 | -0.33 | -2.84% | 55192 | 6248.41 | 0.97% | | 688765 | 禾元生物 | 45.08 | -111.23 | -1.32 | -2.84% | 18785.62 | 8384.1 | 4.06% | | 920344 | 三元基因 | 18.21 | 120.18 | -0.54 | -2.88% | 7734 | 1415.649 | 0.68% | | 920047 | 诺思兰德 | 20.23 | -95.85 | -0.60 | -2.88% | 102280 | 20614.1 | 5.68% | | 600420 | 国药现代 | 8.08 | 15.08 | -0.24 | -2.88% | 79027 | 6419.79 | 0.66% | | 300452 | 山河药辅 | 11.76 | 15.63 | -0.35 | -2.89% | 36254 | 4264.4 | 1.83% | | 000952 | 广济药业 | 5.71 | -4.95 | -0.17 | -2.89% | 63204 | 3616.68 | 1.84% | | 603207 | 小方制药 | 22.41 | 17.68 | -0.67 | -2.90% | 12312 | 2762.57 | 2.25% | | 603351 | 威尔药业 | 24.71 | 22.02 | -0.74 | -2.91% | 12413 | 3069.71 | 0.92% | | 002864 | 盘龙药业 | 26.36 | 32.28 | -0.79 | -2.91% | 18739 | 4941 | 2.54% | | 603538 | 美诺华 | 34.46 | 74.59 | -1.04 | -2.93% | 185733 | 64477.36 | 7.77% | | 002728 | 特一药业 | 8.55 | 57.85 | -0.26 | -2.95% | 288249 | 24769.17 | 8.68% | | 600285 | 羚锐制药 | 19.20 | 13.80 | -0.59 | -2.98% | 78616 | 15248.59 | 1.39% | | 920230 | 欧康医药 | 10.05 | 83.97 | -0.31 | -2.99% | 18879 | 1898.928 | 4.00% | | 603367 | 辰欣药业 | 12.95 | 14.35 | -0.40 | -3.00% | 79306 | 10250 | 1.75% | | 002393 | 力生制药 | 14.30 | 10.70 | -0.45 | -3.05% | 29512 | 4201.93 | 0.98% | | 002022 | 科华生物 | 4.76 | -3.37 | -0.15 | -3.05% | 56552 | 2697.08 | 1.10% | | 600851 | 海欣股份 | 9.78 | 68.67 | -0.31 | -3.07% | 697272.9 | 67816.7 | 9.45% | | 301301 | 川宁生物 | 8.20 | 30.91 | -0.26 | -3.07% | 125815 | 10298.64 | 2.04% | | 000788 | 北大医药 | 5.03 | 46.67 | -0.16 | -3.08% | 146023 | 7351.44 | 2.45% | | 688373 | 盟科药业 | 4.36 | -14.20 | -0.14 | -3.11% | 146250.4 | 6367.126 | 2.41% | | 600812 | 华北制药 | 4.35 | 46.35 | -0.14 | -3.12% | 169092 | 7345.51 | 0.99% | | 688426 | 康为世纪 | 17.99 | -20.23 | -0.58 | -3.12% | 28489.15 | 5215.4 | 2.54% | | 688513 | 苑东生物 | 42.74 | 27.51 | -1.38 | -3.13% | 31088.58 | 13303.22 | 1.76% | | 300254 | 仟源医药 | 8.34 | 119.95 | -0.27 | -3.14% | 101129 | 8487.19 | 4.48% | | 002872 | ST天圣 | 4.60 | -27.71 | -0.15 | -3.16% | 28248 | 1309.27 | 1.31% | | 301130 | 西点药业 | 24.96 | 83.78 | -0.83 | -3.22% | 11544 | 2873.29 | 1.96% | | 002399 | 海普瑞 | 9.00 | 34.71 | -0.30 | -3.23% | 58177 | 5247.35 | 0.47% | | 002826 | 易明医药 | 15.79 | 32.22 | -0.55 | -3.37% | 39429 | 6278.15 | 2.13% | | 301246 | 宏源药业 | 28.31 | 44.49 | -0.99 | -3.38% | 105435 | 30088.2 | 6.09% | | 920266 | 生物谷 | 6.57 | -20.62 | -0.23 | -3.38% | 11429 | 753.1674 | 0.96% | | 002817 | 黄山胶囊 | 5.97 | 28.12 | -0.21 | -3.40% | 50666 | 3041.83 | 1.75% | | 002562 | 兄弟科技 | 4.54 | 47.42 | -0.16 | -3.40% | 201334 | 9170.08 | 2.47% | | 600080 | ST金花 | 4.46 | 91.12 | -0.16 | -3.46% | 37383 | 1689.31 | 1.00% | | 002365 | 永安药业 | 10.59 | 90.20 | -0.38 | -3.46% | 121656 | 12866.91 | 4.96% | | 688163 | 赛伦生物 | 44.18 | 98.38 | -1.61 | -3.52% | 17586.7 | 7759.129 | 1.63% | | 600664 | 哈药股份 | 3.01 | 24.47 | -0.11 | -3.53% | 456424 | 13765.95 | 1.81% | | 920566 | 梓橦宫 | 9.52 | 15.08 | -0.35 | -3.55% | 15645 | 1504.598 | 1.39% | | 300381 | 溢多利 | 5.71 | -335.81 | -0.21 | -3.55% | 94712 | 5377.31 | 1.98% | | 920050 | 爱舍伦 | 26.89 | 19.13 | -0.99 | -3.55% | 3435 | 930.911 | 1.90% | | 688217 | 睿昂基因 | 20.58 | -19.58 | -0.76 | -3.56% | 9407.08 | 1944.732 | 1.68% | | 301281 | 科源制药 | 45.45 | 209.07 | -1.69 | -3.59% | 37943 | 17428.58 | 5.35% | | 688076 | ST诺泰 | 26.96 | 27.55 | -1.03 | -3.68% | 34387.07 | 9267.516 | 1.09% | | 688799 | 华纳药厂 | 45.53 | 27.17 | -1.74 | -3.68% | 30556.47 | 13856.61 | 2.29% | | 300039 | 上海凯宝 | 4.18 | 16.87 | -0.16 | -3.69% | 143023 | 5996.48 | 1.56% | | 300406 | 九强生物 | 11.19 | 30.91 | -0.43 | -3.70% | 47346 | 5311.22 | 1.12% | | 920575 | *ST康乐 | 3.87 | -1.94 | -0.15 | -3.73% | 43943 | 1721.54 | 2.34% | | 688298 | 东方生物 | 18.26 | -6.67 | -0.72 | -3.79% | 14521.46 | 2664.287 | 0.72% | | 603387 | 基蛋生物 | 7.79 | 16.98 | -0.31 | -3.83% | 85913 | 6741.23 | 1.69% | | 688189 | ST南新 | 6.12 | -11.82 | -0.25 | -3.92% | 50372.82 | 3075.007 | 1.84% | | 920656 | 海昇药业 | 13.59 | 17.81 | -0.56 | -3.96% | 4299 | 586.9399 | 1.33% | | 688317 | 之江生物 | 15.74 | -69.07 | -0.65 | -3.97% | 26025.27 | 4139.164 | 1.35% | | 301089 | 拓新药业 | 20.98 | -34.66 | -0.88 | -4.03% | 19323 | 4071.21 | 2.12% | | 300705 | 九典制药 | 9.92 | 12.29 | -0.42 | -4.06% | 71731 | 7145.08 | 1.94% | | 002880 | 卫光生物 | 20.53 | 19.94 | -0.87 | -4.07% | 14862 | 3071.87 | 0.66% | | 603439 | 三力制药 | 14.12 | 118.52 | -0.60 | -4.08% | 124386 | 17784.24 | 3.08% | | 600867 | 通化东宝 | 7.70 | 12.34 | -0.33 | -4.11% | 382758 | 29256.23 | 1.93% | | 600566 | 济川药业 | 25.74 | 13.65 | -1.11 | -4.13% | 68468 | 17671.78 | 0.75% | | 002102 | ST能特 | 2.08 | 107.09 | -0.09 | -4.15% | 237381 | 4952.28 | 1.09% | | 600227 | 赤天化 | 2.53 | -16.54 | -0.11 | -4.17% | 491745 | 12490.62 | 3.85% | | 603896 | 寿仙谷 | 13.56 | -232.60 | -0.59 | -4.17% | 21817 | 2986.25 | 1.10% | | 688399 | 硕世生物 | 45.52 | -116.48 | -1.99 | -4.19% | 12947.16 | 5917.994 | 1.54% | | 603222 | 济民健康 | 7.29 | -14.84 | -0.32 | -4.20% | 123193 | 9011.07 | 2.35% | | 300158 | 振东制药 | 4.62 | -15.12 | -0.21 | -4.35% | 129532 | 6058.29 | 1.31% | | 002030 | 达安基因 | 5.08 | -7.96 | -0.24 | -4.51% | 296154 | 15210.32 | 2.11% | | 600518 | 康美药业 | 1.26 | -1181.98 | -0.06 | -4.55% | 2596396 | 33061.74 | 1.88% | | 920547 | 无锡晶海 | 19.75 | 24.09 | -0.95 | -4.59% | 5533 | 1100.273 | 1.47% | | 002868 | 绿康生化 | 23.11 | -34.62 | -1.12 | -4.62% | 22637 | 5270.7 | 2.12% | | 600624 | ST复华 | 3.50 | -11.87 | -0.17 | -4.63% | 64638 | 2291.71 | 0.95% | | 002198 | ST嘉应 | 3.06 | 56.41 | -0.15 | -4.67% | 80543 | 2493.19 | 1.59% | | 920982 | 锦波生物 | 134.68 | 24.83 | -6.67 | -4.72% | 10383 | 14181.76 | 1.87% | | 688656 | 浩欧博 | 92.60 | 270.40 | -4.59 | -4.72% | 6613.28 | 6217.093 | 1.04% | | 920478 | 峆一药业 | 8.84 | 28.52 | -0.44 | -4.74% | 27100 | 2421.966 | 4.10% | | 920433 | 大唐药业 | 4.42 | -13.78 | -0.22 | -4.74% | 14878 | 667.4145 | 0.88% | | 603590 | 康辰药业 | 28.94 | 27.28 | -1.46 | -4.80% | 26880 | 7791.11 | 1.70% | | 300584 | 海辰药业 | 38.18 | 103.23 | -1.94 | -4.84% | 90883 | 34762.62 | 11.07% | | 002424 | ST百灵 | 4.45 | -61.98 | -0.23 | -4.91% | 110136 | 4935.81 | 0.96% | | 000756 | 新华制药 | 13.49 | 35.91 | -0.70 | -4.93% | 334010 | 44450.26 | 6.69% | | 603718 | *ST海利 | 2.86 | -5.90 | -0.15 | -4.98% | 97478 | 2832.47 | 1.50% | | 002082 | ST万邦 | 11.71 | -90.11 | -0.62 | -5.03% | 139347 | 16400.64 | 2.45% | | 002412 | 汉森制药 | 5.66 | 12.64 | -0.30 | -5.03% | 85105 | 4866.7 | 1.71% | | 300267 | 尔康制药 | 3.38 | -17.66 | -0.18 | -5.06% | 424365 | 14470.41 | 2.98% | | 300501 | 海顺新材 | 13.28 | -71.92 | -0.77 | -5.48% | 63990 | 8562.36 | 4.49% | | 600488 | 津药药业 | 4.69 | 193.93 | -0.29 | -5.82% | 1011184 | 47077.89 | 9.26% | | 688767 | 博拓生物 | 34.20 | 168.48 | -2.21 | -6.07% | 28321.03 | 9728.336 | 1.90% | | 300016 | 北陆药业 | 7.73 | 36.51 | -0.52 | -6.30% | 299276 | 23335.04 | 5.32% | | 000908 | 景峰医药 | 5.66 | -152.47 | -0.39 | -6.45% | 442289 | 25290.61 | 5.03% | | 300086 | 康芝药业 | 5.95 | -11.66 | -0.41 | -6.45% | 384990 | 23039.38 | 8.74% | | 300482 | 万孚生物 | 17.94 | -50.06 | -1.29 | -6.71% | 175984 | 31683.6 | 4.09% | | 002038 | 双鹭药业 | 5.36 | -11.49 | -0.44 | -7.59% | 581760 | 31452.28 | 6.83% | | 603976 | 正川股份 | 26.96 | 275.12 | -2.22 | -7.61% | 102410 | 27443.69 | 6.77% | | 920009 | 丹娜生物 | 38.15 | 33.09 | -3.24 | -7.83% | 9721 | 3784.78 | 9.64% | | 002370 | 亚太药业 | 5.13 | 37.68 | -0.50 | -8.88% | 484927 | 25159.8 | 6.50% |
|