|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥尼电子(301189)计算机、通信和其他电子设备制造业上涨家数:415下跌家数:246平均涨幅:+0.87%平均换手:3.08%总成交额:4713.97亿元 更新时间：2026-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 26.13 | 131.00 | +6.02 | +29.94% | 120337 | 29811.92 | 22.98% | | 300691 | 联合光电 | 19.92 | 143.63 | +2.16 | +12.16% | 340568 | 65611.66 | 15.43% | | 301132 | 满坤科技 | 70.70 | 104.47 | +7.44 | +11.76% | 143205 | 95174.18 | 15.12% | | 688123 | 聚辰股份 | 173.19 | 40.27 | +17.19 | +11.02% | 144572.1 | 252674.4 | 9.09% | | 688608 | 恒玄科技 | 114.91 | 59.14 | +10.73 | +10.30% | 118518.8 | 134412.7 | 5.00% | | 002313 | 日海智能 | 9.30 | -20.50 | +0.85 | +10.06% | 170214 | 15518.18 | 4.55% | | 605218 | 伟时电子 | 15.94 | -79.01 | +1.45 | +10.01% | 76257 | 12117.54 | 3.14% | | 603068 | 博通集成 | 48.17 | 136.65 | +4.38 | +10.00% | 245387 | 115574.2 | 16.17% | | 603893 | 瑞芯微 | 217.80 | 67.38 | +19.80 | +10.00% | 188920 | 404521.5 | 4.47% | | 605058 | 澳弘电子 | 53.27 | 55.17 | +4.84 | +9.99% | 217912 | 110072.2 | 15.25% | | 605258 | 协和电子 | 42.16 | 56.21 | +3.83 | +9.99% | 70385 | 28013.22 | 8.00% | | 000066 | 中国长城 | 16.32 | 445.87 | +1.48 | +9.97% | 2150084 | 350135.1 | 6.67% | | 301176 | 逸豪新材 | 63.42 | -487.43 | +5.28 | +9.08% | 199088 | 127348.6 | 12.14% | | 301251 | 威尔高 | 87.19 | 247.60 | +6.41 | +7.94% | 99591 | 86054.52 | 5.73% | | 001389 | 广合科技 | 200.49 | 64.05 | +14.56 | +7.83% | 214308 | 435245.9 | 14.06% | | 002815 | 崇达技术 | 25.74 | 124.76 | +1.86 | +7.79% | 617378 | 156354.3 | 7.94% | | 603341 | 龙旗科技 | 39.85 | 43.78 | +2.82 | +7.62% | 255874 | 100805 | 9.57% | | 603936 | 博敏电子 | 23.21 | -181.40 | +1.60 | +7.40% | 744300 | 166620.8 | 11.81% | | 688049 | 炬芯科技 | 44.83 | 35.54 | +3.01 | +7.20% | 121522.5 | 54228.1 | 6.90% | | 300458 | 全志科技 | 33.83 | 56.86 | +2.15 | +6.79% | 576674 | 193083.3 | 7.08% | | 300928 | 华安鑫创 | 25.19 | -16.17 | +1.57 | +6.65% | 36214 | 8970.22 | 6.63% | | 300939 | 秋田微 | 105.07 | 200.33 | +6.52 | +6.62% | 48026 | 49908.6 | 4.00% | | 688662 | 富信科技 | 115.01 | 320.67 | +7.11 | +6.59% | 114672.8 | 132970.5 | 10.00% | | 688008 | 澜起科技 | 223.57 | 88.77 | +13.47 | +6.41% | 530599.8 | 1213442 | 4.64% | | 688135 | 利扬芯片 | 38.69 | 681.23 | +2.32 | +6.38% | 252833.3 | 98047.64 | 10.85% | | 688486 | 龙迅股份 | 50.81 | 51.97 | +2.96 | +6.19% | 55199.2 | 28153.51 | 2.95% | | 301536 | 星宸科技 | 133.60 | 53.59 | +7.68 | +6.10% | 138291 | 183814.9 | 7.39% | | 688288 | 鸿泉技术 | 19.30 | -123.27 | +1.10 | +6.04% | 16629.71 | 3139.641 | 1.67% | | 002913 | 奥士康 | 89.52 | 145.90 | +5.02 | +5.94% | 109062 | 94675.77 | 3.57% | | 688798 | 艾为电子 | 58.63 | 53.53 | +3.27 | +5.91% | 39738.79 | 23023.01 | 2.93% | | 688655 | 迅捷兴 | 77.50 | -1932.52 | +4.29 | +5.86% | 108358.4 | 83308.76 | 8.12% | | 688696 | 极米科技 | 89.70 | 45.52 | +4.92 | +5.80% | 12764.61 | 11371.41 | 1.82% | | 603386 | 骏亚科技 | 19.01 | -116.05 | +0.99 | +5.49% | 134153 | 24901.65 | 4.11% | | 688175 | 高凌信息 | 23.18 | -585.52 | +1.20 | +5.46% | 51988.23 | 11865.42 | 3.09% | | 300964 | 本川智能 | 79.02 | 159.35 | +3.86 | +5.14% | 70403 | 55418.85 | 8.15% | | 002156 | 通富微电 | 64.25 | 40.57 | +3.07 | +5.02% | 1069689 | 692956.6 | 7.05% | | 688272 | 富吉瑞 | 30.00 | -25.72 | +1.38 | +4.82% | 12533.87 | 3733.89 | 1.65% | | 301628 | 强达电路 | 119.38 | 75.12 | +5.29 | +4.64% | 27399 | 32314.69 | 9.43% | | 300397 | 天和防务 | 11.27 | -103.41 | +0.49 | +4.55% | 156891 | 17355.84 | 3.84% | | 300916 | 朗特智能 | 28.08 | 79.76 | +1.22 | +4.54% | 28669 | 7926.26 | 2.79% | | 920821 | 则成电子 | 22.79 | 567.45 | +0.99 | +4.54% | 73314 | 16779.47 | 10.06% | | 688041 | 海光信息 | 257.61 | 190.58 | +11.16 | +4.53% | 340297.5 | 899415.6 | 1.46% | | 688381 | 帝奥微 | 44.35 | 142.97 | +1.87 | +4.40% | 89955.59 | 39736.14 | 3.63% | | 301383 | 天键股份 | 25.08 | -48.94 | +1.05 | +4.37% | 19598 | 4883.52 | 2.78% | | 688036 | 传音控股 | 56.76 | 20.80 | +2.31 | +4.24% | 111197.3 | 62458.98 | 0.97% | | 600562 | 国睿科技 | 28.92 | 62.80 | +1.16 | +4.18% | 104024 | 29561.43 | 0.84% | | 688213 | 思特威 | 96.18 | 34.16 | +3.83 | +4.15% | 57712.58 | 55147.17 | 1.78% | | 688150 | 莱特光电 | 44.26 | 87.87 | +1.74 | +4.09% | 75651.38 | 33510.04 | 1.88% | | 688210 | 统联精密 | 30.61 | -74.14 | +1.20 | +4.08% | 31802.39 | 9704.805 | 1.96% | | 688020 | 方邦股份 | 159.90 | -142.07 | +6.20 | +4.03% | 31247.68 | 49943.57 | 3.79% | | 301479 | 弘景光电 | 54.62 | 38.26 | +2.11 | +4.02% | 28528 | 15436.64 | 4.00% | | 688141 | 杰华特 | 119.32 | -57.04 | +4.59 | +4.00% | 144755 | 174446.4 | 3.21% | | 688591 | 泰凌微 | 31.58 | 61.06 | +1.19 | +3.92% | 52520.14 | 16688.8 | 2.67% | | 002241 | 歌尔股份 | 24.72 | 22.05 | +0.92 | +3.87% | 1827735 | 453795.7 | 5.80% | | 002106 | 莱宝高科 | 12.93 | 57.60 | +0.48 | +3.86% | 372889 | 47413.91 | 5.29% | | 688689 | 银河微电 | 42.47 | 60.97 | +1.57 | +3.84% | 97705.85 | 41849.98 | 6.74% | | 300566 | 激智科技 | 26.54 | 34.34 | +0.98 | +3.83% | 229954 | 62387.26 | 10.14% | | 603160 | 汇顶科技 | 55.19 | 39.08 | +2.03 | +3.82% | 53900 | 29515.74 | 1.16% | | 002869 | 金溢科技 | 17.69 | -19.96 | +0.65 | +3.81% | 116728 | 20198.38 | 7.37% | | 301041 | 金百泽 | 37.58 | 143.67 | +1.38 | +3.81% | 78263 | 28813.99 | 9.91% | | 688220 | 翱捷科技 | 101.41 | -699.57 | +3.71 | +3.80% | 78531.17 | 80203.06 | 1.88% | | 688234 | 天岳先进 | 110.38 | -192.55 | +4.00 | +3.76% | 68168 | 75507.14 | 1.59% | | 920012 | 创达新材 | 52.20 | 37.23 | +1.88 | +3.74% | 11898 | 6271.432 | 6.17% | | 000823 | 超声电子 | 26.14 | 70.34 | +0.94 | +3.73% | 1531960 | 387338.2 | 25.75% | | 603986 | 兆易创新 | 406.26 | 36.07 | +14.55 | +3.71% | 362950 | 1469201 | 5.41% | | 300787 | 海能实业 | 12.04 | 7304.51 | +0.43 | +3.70% | 104791 | 12599.67 | 5.33% | | 002384 | 东山精密 | 202.18 | 103.30 | +7.16 | +3.67% | 581113 | 1188938 | 4.19% | | 603124 | 江南新材 | 134.58 | 71.65 | +4.70 | +3.62% | 54223 | 73368.77 | 6.99% | | 300852 | 四会富仕 | 74.81 | 85.42 | +2.56 | +3.54% | 85920 | 63354.53 | 5.54% | | 688093 | 世华科技 | 23.30 | 19.90 | +0.79 | +3.51% | 20821.31 | 4858.017 | 0.74% | | 688533 | 上声电子 | 20.38 | 24.44 | +0.69 | +3.50% | 10328.21 | 2078.113 | 0.63% | | 300735 | 光弘科技 | 19.23 | 64.03 | +0.64 | +3.44% | 105418 | 20171.58 | 1.39% | | 603595 | ST东尼 | 33.56 | 64.81 | +1.10 | +3.39% | 18749 | 6261.47 | 0.81% | | 920139 | 华岭股份 | 15.95 | -83.78 | +0.52 | +3.37% | 87996 | 14272.47 | 3.38% | | 002222 | 福晶科技 | 72.11 | 102.42 | +2.35 | +3.37% | 219837 | 157513.8 | 4.70% | | 688047 | 龙芯中科 | 108.10 | -112.71 | +3.52 | +3.37% | 71394.12 | 79848.76 | 1.78% | | 920346 | 威贸电子 | 15.50 | 27.21 | +0.50 | +3.33% | 6336 | 975.8112 | 1.41% | | 603501 | 豪威集团 | 83.40 | 32.40 | +2.62 | +3.24% | 138093 | 114733.7 | 1.14% | | 688195 | 腾景科技 | 196.24 | 422.51 | +6.14 | +3.23% | 103482.6 | 205023.2 | 5.71% | | 688790 | 昂瑞微 | 109.03 | 140.45 | +3.40 | +3.22% | 28561.02 | 31442.65 | 14.35% | | 688595 | 芯海科技 | 32.21 | -44.21 | +1.00 | +3.20% | 30322.41 | 9830.825 | 2.10% | | 002045 | 国光电器 | 9.35 | -20.79 | +0.29 | +3.20% | 250540 | 23630.1 | 4.46% | | 301285 | 鸿日达 | 104.82 | -205.86 | +3.22 | +3.17% | 35223 | 37712.71 | 2.68% | | 301135 | 瑞德智能 | 18.01 | 290.55 | +0.55 | +3.15% | 18129 | 3253.62 | 1.80% | | 688208 | 道通科技 | 26.00 | 19.60 | +0.79 | +3.13% | 62822.12 | 16191.91 | 0.94% | | 688401 | 路维光电 | 71.01 | 50.27 | +2.15 | +3.12% | 54742.86 | 39069.35 | 2.83% | | 002055 | ST得润 | 7.17 | -163.10 | +0.21 | +3.02% | 182934 | 13113.2 | 3.10% | | 301282 | 金禄电子 | 47.10 | 106.06 | +1.35 | +2.95% | 96358 | 44895.31 | 5.46% | | 601231 | 环旭电子 | 27.30 | 32.01 | +0.78 | +2.94% | 268127 | 73650.04 | 1.12% | | 688380 | 中微半导 | 43.03 | 46.65 | +1.22 | +2.92% | 90175.45 | 39087.44 | 2.25% | | 300672 | 国科微 | 206.76 | -778.53 | +5.76 | +2.87% | 62525 | 128925 | 2.97% | | 688110 | 东芯股份 | 123.91 | 95.23 | +3.40 | +2.82% | 115693.7 | 143784.1 | 2.62% | | 920491 | 奥迪威 | 22.35 | 43.44 | +0.61 | +2.81% | 14898 | 3323.28 | 1.29% | | 603002 | 宏昌电子 | 19.87 | 385.67 | +0.53 | +2.74% | 620304 | 123962.1 | 5.47% | | 688153 | 唯捷创芯 | 26.69 | -270.54 | +0.71 | +2.73% | 27277.69 | 7310.993 | 0.65% | | 688311 | 盟升电子 | 24.68 | -134.41 | +0.65 | +2.70% | 30211.16 | 7414.8 | 1.73% | | 600060 | 海信视像 | 27.35 | 13.76 | +0.72 | +2.70% | 60980 | 16603.48 | 0.47% | | 603328 | 依顿电子 | 14.17 | 45.23 | +0.37 | +2.68% | 455470 | 63154.3 | 4.56% | | 688512 | 慧智微 | 14.57 | -22.93 | +0.38 | +2.68% | 95913.89 | 13996.39 | 2.93% | | 301318 | 维海德 | 21.51 | 78.50 | +0.56 | +2.67% | 6843 | 1464.31 | 0.73% | | 300638 | 广和通 | 20.86 | 98.16 | +0.54 | +2.66% | 137837 | 28622.65 | 2.60% | | 301217 | 铜冠铜箔 | 114.43 | 391.07 | +2.90 | +2.60% | 255434 | 294757 | 3.08% | | 002841 | 视源股份 | 47.94 | 15.69 | +1.20 | +2.57% | 49417 | 23713.45 | 0.95% | | 003040 | 楚天龙 | 17.75 | -538.34 | +0.44 | +2.54% | 808480 | 140110.1 | 17.70% | | 920267 | 鑫汇科 | 16.69 | -33.42 | +0.41 | +2.52% | 9948 | 1667.134 | 3.66% | | 301321 | 翰博高新 | 52.95 | -196.51 | +1.30 | +2.52% | 39695 | 21191.18 | 2.69% | | 603236 | 移远通信 | 75.56 | 31.63 | +1.84 | +2.50% | 105040 | 79232.52 | 2.59% | | 300811 | 铂科新材 | 87.53 | 78.89 | +2.11 | +2.47% | 104041 | 91677.77 | 3.11% | | 688548 | 广钢气体 | 34.04 | 105.92 | +0.81 | +2.44% | 190587.5 | 64968.99 | 1.44% | | 600745 | *ST闻泰 | 17.27 | -2.29 | +0.41 | +2.43% | 236452 | 40974.06 | 1.86% | | 301517 | 陕西华达 | 38.97 | -65.01 | +0.92 | +2.42% | 44772 | 17470.44 | 4.59% | | 688385 | 复旦微电 | 60.73 | 56.34 | +1.43 | +2.41% | 115906.3 | 70815.48 | 2.15% | | 001232 | 嘉立创 | 198.09 | 63.01 | +4.58 | +2.37% | 27780 | 54953.32 | 6.28% | | 300327 | 中颖电子 | 26.10 | 98.89 | +0.60 | +2.35% | 76034 | 19866.59 | 2.24% | | 002855 | 捷荣技术 | 13.54 | -10.07 | +0.31 | +2.34% | 105830 | 14202.07 | 4.30% | | 301626 | 苏州天脉 | 339.58 | 494.97 | +7.58 | +2.28% | 22849 | 78883.63 | 4.34% | | 603175 | 超颖电子 | 112.68 | -415.02 | +2.51 | +2.28% | 27682 | 30874.98 | 6.09% | | 688286 | 敏芯股份 | 49.95 | -398.47 | +1.11 | +2.27% | 27826.76 | 13943.8 | 3.55% | | 002916 | 深南电路 | 403.92 | 66.02 | +8.90 | +2.25% | 69222 | 285655 | 1.04% | | 688080 | 映翰通 | 39.04 | 24.18 | +0.86 | +2.25% | 9870.318 | 3861.282 | 1.34% | | 688416 | 恒烁股份 | 82.56 | 80.29 | +1.81 | +2.24% | 40860.59 | 34083.38 | 3.79% | | 300698 | 万马科技 | 28.74 | 80.07 | +0.63 | +2.24% | 27398 | 7826.64 | 2.28% | | 002881 | 美格智能 | 47.51 | 87.34 | +1.04 | +2.24% | 62832 | 30051.38 | 3.42% | | 300807 | 天迈科技 | 37.27 | -62.38 | +0.81 | +2.22% | 4784 | 1779.03 | 0.92% | | 688620 | 安凯微 | 18.29 | -141.04 | +0.39 | +2.18% | 153596.1 | 28299.24 | 3.92% | | 300615 | 欣天科技 | 15.05 | -44.13 | +0.32 | +2.17% | 95033 | 14317.85 | 6.21% | | 300814 | 中富电路 | 146.87 | 551.52 | +3.11 | +2.16% | 53116 | 79051.98 | 2.77% | | 920971 | 天马新材 | 28.37 | 60.90 | +0.60 | +2.16% | 29425 | 8407.211 | 3.43% | | 002138 | 顺络电子 | 54.51 | 44.75 | +1.14 | +2.14% | 218984 | 120038 | 2.86% | | 002636 | 金安国纪 | 83.09 | 60.72 | +1.71 | +2.10% | 410392 | 339789.1 | 5.66% | | 300479 | 神思电子 | 15.11 | 66.92 | +0.31 | +2.09% | 17913 | 2693.04 | 0.91% | | 300965 | 恒宇信通 | 43.50 | 1067.86 | +0.89 | +2.09% | 3623 | 1546.62 | 0.66% | | 920981 | 晶赛科技 | 31.44 | 157.75 | +0.64 | +2.08% | 18684 | 5865.4 | 4.86% | | 301051 | 信濠光电 | 19.33 | -27.40 | +0.39 | +2.06% | 57040 | 10855.29 | 2.53% | | 688582 | 芯动联科 | 39.70 | 85.95 | +0.80 | +2.06% | 25824.52 | 10286.32 | 0.64% | | 300120 | 经纬辉开 | 7.58 | -8.07 | +0.15 | +2.02% | 402477 | 30765.72 | 7.64% | | 920001 | 纬达光电 | 12.15 | -44.53 | +0.24 | +2.02% | 31031 | 3765.645 | 3.45% | | 301567 | 贝隆精密 | 38.11 | -195.43 | +0.75 | +2.01% | 9034 | 3429.32 | 4.25% | | 300213 | 佳讯飞鸿 | 6.71 | -26.48 | +0.13 | +1.98% | 76215 | 5085.5 | 1.38% | | 300456 | 赛微电子 | 38.39 | 6.73 | +0.74 | +1.97% | 425895 | 165676.8 | 7.13% | | 002681 | 奋达科技 | 4.72 | -87.72 | +0.09 | +1.94% | 429302 | 20398.12 | 2.73% | | 300045 | 华力创通 | 12.11 | -74.16 | +0.23 | +1.94% | 110643 | 13415.21 | 2.11% | | 601869 | 长飞光纤 | 467.85 | 112.51 | +8.86 | +1.93% | 98845 | 467820.1 | 2.43% | | 002635 | 安洁科技 | 15.45 | 47.77 | +0.29 | +1.91% | 83399 | 12959.58 | 2.11% | | 002426 | 胜利精密 | 2.69 | -10.57 | +0.05 | +1.89% | 1272956 | 34660.68 | 3.99% | | 688709 | 成都华微 | 25.84 | -4494.75 | +0.48 | +1.89% | 32039.89 | 8359.173 | 1.44% | | 002151 | 北斗星通 | 29.76 | -74.23 | +0.55 | +1.88% | 226022 | 67702.69 | 5.10% | | 600237 | 铜峰电子 | 9.78 | 54.29 | +0.18 | +1.87% | 363936 | 35258.33 | 5.83% | | 301589 | 诺瓦星云 | 162.24 | 23.98 | +2.94 | +1.85% | 7007 | 11365.15 | 2.03% | | 920876 | 慧为智能 | 17.16 | 206.90 | +0.31 | +1.84% | 6828 | 1164.567 | 1.74% | | 603660 | 苏州科达 | 10.00 | -10.09 | +0.18 | +1.83% | 97497 | 9759.87 | 1.71% | | 300822 | 贝仕达克 | 11.68 | 358.11 | +0.21 | +1.83% | 16417 | 1911.82 | 0.57% | | 688783 | 西安奕材 | 29.81 | -175.16 | +0.53 | +1.81% | 172200.9 | 51675.13 | 6.40% | | 688403 | 汇成股份 | 26.46 | 412.50 | +0.47 | +1.81% | 315569.9 | 84220.45 | 3.18% | | 688766 | 普冉股份 | 435.92 | 65.24 | +7.72 | +1.80% | 97092.47 | 425815.7 | 6.53% | | 300331 | 苏大维格 | 50.30 | 22821.12 | +0.89 | +1.80% | 71731 | 36350.49 | 3.23% | | 688011 | 新光光电 | 76.35 | -149.69 | +1.35 | +1.80% | 22507.6 | 17173.78 | 2.27% | | 301511 | 德福科技 | 112.60 | 210.43 | +1.99 | +1.80% | 185430 | 210481.3 | 4.65% | | 002475 | 立讯精密 | 55.39 | 24.09 | +0.95 | +1.75% | 545000 | 302091.6 | 0.74% | | 300743 | 天地数码 | 14.58 | 19.52 | +0.25 | +1.74% | 21649 | 3131.77 | 1.70% | | 688450 | 光格科技 | 33.39 | -44.42 | +0.57 | +1.74% | 9799.019 | 3274.497 | 2.00% | | 600130 | 波导股份 | 4.70 | 708.79 | +0.08 | +1.73% | 166399 | 7885 | 2.22% | | 002813 | 路畅科技 | 22.40 | -38.82 | +0.38 | +1.73% | 6466 | 1438.28 | 0.54% | | 002134 | 天津普林 | 27.18 | 158.84 | +0.46 | +1.72% | 140668 | 38045.65 | 5.70% | | 301419 | 阿莱德 | 48.39 | 122.57 | +0.81 | +1.70% | 53384 | 25882.01 | 4.76% | | 300870 | 欧陆通 | 216.28 | 278.87 | +3.60 | +1.69% | 38437 | 83603.09 | 2.52% | | 002436 | 兴森科技 | 45.08 | 353.71 | +0.75 | +1.69% | 1325006 | 613496 | 8.73% | | 301687 | 新广益 | 55.02 | 65.34 | +0.91 | +1.68% | 27732 | 15099.79 | 8.90% | | 300570 | 太辰光 | 227.45 | 171.10 | +3.75 | +1.68% | 128155 | 290457.1 | 6.67% | | 002180 | 奔图科技 | 17.74 | -79.03 | +0.29 | +1.66% | 145608 | 25970.04 | 1.06% | | 300847 | 中船汉光 | 14.30 | 37.56 | +0.23 | +1.63% | 33851 | 4817.56 | 1.14% | | 600460 | 士兰微 | 33.81 | 86.60 | +0.54 | +1.62% | 631479 | 214285.1 | 3.79% | | 688352 | 颀中科技 | 20.13 | -174.98 | +0.32 | +1.62% | 153858.6 | 30885.24 | 4.20% | | 688469 | 芯联集成 | 8.87 | -508.51 | +0.14 | +1.60% | 690113.8 | 61485.5 | 1.17% | | 002888 | 惠威科技 | 19.17 | 140.99 | +0.30 | +1.59% | 16252 | 3113.87 | 2.17% | | 301366 | 一博科技 | 73.14 | 171.86 | +1.14 | +1.58% | 148938 | 106582.8 | 12.73% | | 688100 | 威胜信息 | 25.21 | 22.00 | +0.39 | +1.57% | 11530.55 | 2903.52 | 0.23% | | 300155 | 安居宝 | 4.53 | -43.05 | +0.07 | +1.57% | 91326 | 4109.77 | 2.76% | | 300101 | 振芯科技 | 14.28 | -173.22 | +0.22 | +1.56% | 54091 | 7718.98 | 0.96% | | 301678 | 新恒汇 | 51.28 | 173.04 | +0.79 | +1.56% | 51236 | 26580.65 | 3.69% | | 002273 | 水晶光电 | 26.01 | 30.24 | +0.40 | +1.56% | 251550 | 66017.89 | 1.84% | | 688489 | 三未信安 | 26.02 | -164.51 | +0.40 | +1.56% | 12632.19 | 3304.432 | 0.75% | | 688665 | 四方光电 | 43.66 | 34.29 | +0.67 | +1.56% | 5297.81 | 2310.429 | 0.52% | | 002289 | 宇顺电子 | 37.18 | 38.55 | +0.57 | +1.56% | 22392 | 8338.54 | 0.82% | | 603019 | 中科曙光 | 85.24 | 51.56 | +1.30 | +1.55% | 252893 | 217606.3 | 1.73% | | 002952 | 亚世光电 | 19.77 | 163.66 | +0.30 | +1.54% | 24726 | 4851.66 | 1.84% | | 920005 | 鼎佳精密 | 24.72 | 40.52 | +0.37 | +1.52% | 1842 | 454.5342 | 0.48% | | 300940 | 南极光 | 14.05 | 138.71 | +0.21 | +1.52% | 19192 | 2695.07 | 1.22% | | 301606 | 绿联科技 | 57.22 | 27.58 | +0.85 | +1.51% | 32553 | 18615.04 | 1.97% | | 603659 | 璞泰来 | 22.23 | 17.30 | +0.33 | +1.51% | 144665 | 32284.48 | 0.67% | | 605358 | 立昂微 | 47.00 | 529.42 | +0.69 | +1.49% | 340351 | 161820.1 | 4.41% | | 301180 | 万祥科技 | 11.81 | -180.81 | +0.17 | +1.46% | 22562 | 2649.4 | 1.37% | | 688593 | 新相微 | 31.30 | 1509.67 | +0.45 | +1.46% | 78484.69 | 24883.97 | 1.71% | | 301141 | 中科磁业 | 38.41 | 232.27 | +0.55 | +1.45% | 13452 | 5205.17 | 3.02% | | 300079 | 数码视讯 | 4.91 | 178.78 | +0.07 | +1.45% | 194755 | 9578.14 | 1.51% | | 300078 | 思创智联 | 2.81 | -81.63 | +0.04 | +1.44% | 184131 | 5153.94 | 1.65% | | 002415 | 海康威视 | 33.05 | 18.43 | +0.47 | +1.44% | 309465 | 102304.9 | 0.34% | | 300308 | 中际旭创 | 954.47 | 54.97 | +13.47 | +1.43% | 135098 | 1302624 | 1.22% | | 300543 | 朗科智能 | 7.85 | -55.68 | +0.11 | +1.42% | 23429 | 1828.68 | 0.94% | | 300408 | 三环集团 | 131.67 | 79.35 | +1.83 | +1.41% | 326506 | 434717.8 | 1.75% | | 300628 | 亿联网络 | 42.02 | 18.45 | +0.58 | +1.40% | 40242 | 16848.31 | 0.55% | | 002792 | 通宇通讯 | 35.02 | -6134.33 | +0.48 | +1.39% | 485618 | 172800.5 | 14.33% | | 002835 | 同为股份 | 13.18 | 26.00 | +0.18 | +1.38% | 15139 | 1988.25 | 1.19% | | 920189 | 康美特 | 21.40 | 30.49 | +0.29 | +1.37% | 46780 | 10111.14 | 5.51% | | 600330 | 天通股份 | 29.81 | -73.52 | +0.40 | +1.36% | 676984.9 | 203362 | 5.49% | | 002906 | 华阳集团 | 28.15 | 17.56 | +0.37 | +1.33% | 42016 | 11860.37 | 0.80% | | 001339 | 智微智能 | 81.48 | 58.22 | +1.07 | +1.33% | 34879 | 28611.69 | 2.15% | | 688721 | 龙图光罩 | 41.17 | 144.74 | +0.54 | +1.33% | 16336.37 | 6753.337 | 2.96% | | 688249 | 晶合集成 | 37.03 | 134.03 | +0.48 | +1.31% | 112849 | 42040.93 | 0.56% | | 002845 | 同兴达 | 14.68 | 59.18 | +0.19 | +1.31% | 69551 | 10217.81 | 2.78% | | 001314 | 亿道信息 | 54.90 | 31.36 | +0.71 | +1.31% | 25141 | 13936.89 | 2.03% | | 688019 | 安集科技 | 235.94 | 57.33 | +3.04 | +1.31% | 33874.87 | 80135.09 | 1.48% | | 920190 | 雷神科技 | 24.91 | 86.46 | +0.32 | +1.30% | 26707 | 6690.283 | 2.69% | | 603989 | 艾华集团 | 34.31 | 47.19 | +0.44 | +1.30% | 205434 | 70894.27 | 5.15% | | 688159 | 有方科技 | 37.71 | 91.20 | +0.48 | +1.29% | 23022.43 | 8671.112 | 2.48% | | 920357 | 雅葆轩 | 15.87 | 25.23 | +0.20 | +1.28% | 14600 | 2320.342 | 2.32% | | 300460 | ST惠伦 | 8.92 | -18.17 | +0.11 | +1.25% | 21198 | 1891.46 | 0.75% | | 300223 | 君正股份 | 147.91 | 55.57 | +1.81 | +1.24% | 198860 | 296778.2 | 4.70% | | 688776 | 国光电气 | 47.48 | -32.34 | +0.58 | +1.24% | 6646.369 | 3158.077 | 0.61% | | 603528 | 多伦科技 | 6.58 | -76.60 | +0.08 | +1.23% | 76701 | 5043.5 | 1.09% | | 688981 | 中芯国际 | 123.51 | 146.73 | +1.50 | +1.23% | 223290.8 | 277896.4 | 1.12% | | 688484 | 南芯科技 | 35.42 | 214.12 | +0.43 | +1.23% | 37975.77 | 13542.39 | 0.88% | | 301183 | 东田微 | 307.26 | 179.77 | +3.73 | +1.23% | 30838 | 94891.71 | 5.25% | | 605118 | 力鼎光电 | 33.81 | 45.17 | +0.41 | +1.23% | 42990 | 14510.7 | 1.05% | | 688138 | 清溢光电 | 38.08 | 56.22 | +0.46 | +1.22% | 52077.03 | 19927.04 | 1.65% | | 688388 | 嘉元科技 | 29.86 | 48.95 | +0.36 | +1.22% | 280403.2 | 83715.57 | 4.25% | | 920199 | 倍益康 | 25.05 | 220.05 | +0.30 | +1.21% | 7973 | 1986.38 | 2.10% | | 301578 | 辰奕智能 | 23.66 | 366.09 | +0.28 | +1.20% | 3615 | 853.59 | 1.20% | | 688126 | 沪硅产业 | 24.95 | -39.15 | +0.29 | +1.18% | 363933.6 | 91000.2 | 1.27% | | 301308 | 江波龙 | 351.88 | 13.50 | +4.09 | +1.18% | 94967 | 335957.2 | 3.37% | | 688230 | 芯导科技 | 62.40 | 55.82 | +0.71 | +1.15% | 9523.438 | 5958.095 | 0.81% | | 301050 | 雷电微力 | 28.26 | -161.29 | +0.31 | +1.11% | 17105 | 4832.53 | 0.81% | | 300256 | 星星科技 | 2.75 | -115.87 | +0.03 | +1.10% | 255798 | 7118.49 | 1.14% | | 688635 | 长进光子 | 292.03 | 293.98 | +3.18 | +1.10% | 14519.81 | 42858.46 | 8.18% | | 300951 | 博硕科技 | 92.85 | 1071.99 | +1.00 | +1.09% | 26712 | 24686.21 | 1.76% | | 600203 | 福日电子 | 10.26 | 476.82 | +0.11 | +1.08% | 101954 | 10469.94 | 1.72% | | 300708 | 聚灿光电 | 9.38 | 53.60 | +0.10 | +1.08% | 362637 | 34409.77 | 5.08% | | 002049 | 紫光国微 | 62.03 | 33.90 | +0.66 | +1.08% | 98566 | 61393.19 | 1.17% | | 600884 | 杉杉股份 | 11.33 | 23.71 | +0.12 | +1.07% | 223674 | 25409.03 | 1.22% | | 688107 | 安路科技 | 30.65 | -67.49 | +0.32 | +1.06% | 35192.69 | 10948.06 | 0.88% | | 688525 | 佰维存储 | 219.85 | 12.72 | +2.27 | +1.04% | 149172.1 | 330800.7 | 3.13% | | 002376 | 新北洋 | 6.79 | 60.33 | +0.07 | +1.04% | 75388 | 5125.69 | 0.96% | | 600980 | 北矿科技 | 19.59 | 27.33 | +0.20 | +1.03% | 14318 | 2797.43 | 0.76% | | 688326 | 经纬恒润 | 59.15 | -36.42 | +0.60 | +1.02% | 6821.22 | 4039.311 | 0.61% | | 300296 | 利亚德 | 4.99 | 66.15 | +0.05 | +1.01% | 324919 | 16265.52 | 1.40% | | 300552 | 万集科技 | 21.01 | -39.67 | +0.21 | +1.01% | 16239 | 3410.49 | 1.18% | | 688511 | 天微电子 | 23.18 | 387.62 | +0.23 | +1.00% | 14885.95 | 3478.738 | 1.11% | | 300968 | 格林精密 | 10.11 | -43.36 | +0.10 | +1.00% | 36761 | 3705.27 | 0.89% | | 920640 | 富士达 | 26.42 | 61.61 | +0.26 | +0.99% | 14097 | 3746.946 | 0.78% | | 600345 | 长江通信 | 55.24 | 27.15 | +0.54 | +0.99% | 90835 | 50531.8 | 4.29% | | 300220 | 金运激光 | 11.27 | -373.46 | +0.11 | +0.99% | 11912 | 1337.05 | 0.79% | | 002766 | 索菱股份 | 4.10 | -34.58 | +0.04 | +0.99% | 84509 | 3453.96 | 0.98% | | 688007 | 光峰科技 | 11.30 | -22.10 | +0.11 | +0.98% | 85872.69 | 9820.807 | 1.87% | | 603023 | 威帝股份 | 4.16 | -559.26 | +0.04 | +0.97% | 64869 | 2687.88 | 1.16% | | 002446 | 盛路通信 | 8.37 | 157.89 | +0.08 | +0.97% | 153782 | 12877.49 | 1.81% | | 301503 | 智迪科技 | 22.10 | 39.72 | +0.21 | +0.96% | 4731 | 1046.21 | 0.82% | | 688661 | 和林微纳 | 108.01 | -2144.72 | +1.01 | +0.94% | 25930.31 | 28420.12 | 1.71% | | 603072 | 天和磁材 | 31.05 | 43.75 | +0.29 | +0.94% | 7727 | 2398.88 | 0.61% | | 001229 | 魅视科技 | 39.92 | 104.86 | +0.37 | +0.94% | 37753 | 15235.6 | 5.12% | | 301182 | 凯旺科技 | 74.50 | -46.54 | +0.69 | +0.93% | 27660 | 20893.87 | 3.17% | | 688396 | 华润微 | 62.07 | 78.96 | +0.57 | +0.93% | 104319.3 | 65137.35 | 0.79% | | 920212 | 智新电子 | 10.90 | 94.88 | +0.10 | +0.93% | 11134 | 1200.975 | 2.16% | | 603106 | 恒银科技 | 7.68 | 163.13 | +0.07 | +0.92% | 113034 | 8652.551 | 2.17% | | 300793 | 佳禾智能 | 12.15 | -25.98 | +0.11 | +0.91% | 86622 | 10519.84 | 2.33% | | 920374 | 云里物里 | 15.51 | 101.98 | +0.14 | +0.91% | 3688 | 571.4173 | 1.06% | | 300909 | 汇创达 | 65.85 | 1228.05 | +0.59 | +0.90% | 38412 | 25264.88 | 2.97% | | 300903 | 科翔股份 | 110.51 | -191.94 | +0.99 | +0.90% | 150399 | 164231.4 | 4.28% | | 600888 | 新疆众和 | 10.34 | 20.24 | +0.09 | +0.88% | 289569 | 29909.36 | 1.86% | | 002600 | 领益智造 | 12.65 | 48.42 | +0.11 | +0.88% | 564134 | 71498.16 | 0.78% | | 002484 | 江海股份 | 61.21 | 74.43 | +0.53 | +0.87% | 252149 | 156037.6 | 3.07% | | 688307 | 中润光学 | 48.86 | 82.24 | +0.42 | +0.87% | 18948.16 | 9312.123 | 1.52% | | 300127 | 银河磁体 | 24.55 | 37.63 | +0.21 | +0.86% | 33291 | 8213.24 | 1.43% | | 300303 | 聚飞光电 | 7.03 | 37.42 | +0.06 | +0.86% | 302938 | 21472.76 | 2.28% | | 002925 | 盈趣科技 | 25.01 | 24.83 | +0.21 | +0.85% | 87268 | 21977.81 | 1.19% | | 002955 | 鸿合科技 | 39.12 | 503.02 | +0.32 | +0.82% | 35909 | 14189.47 | 1.75% | | 688439 | 振华风光 | 38.28 | 78.26 | +0.31 | +0.82% | 11642.86 | 4467.969 | 0.58% | | 002861 | 瀛通通讯 | 14.97 | -27.70 | +0.12 | +0.81% | 25109 | 3796.68 | 1.77% | | 600563 | 法拉电子 | 124.86 | 23.32 | +1.00 | +0.81% | 25924 | 32664.95 | 1.15% | | 002036 | 联创电子 | 6.38 | -4.84 | +0.05 | +0.79% | 179199 | 11502.96 | 1.70% | | 603296 | 华勤技术 | 80.76 | 23.70 | +0.63 | +0.79% | 122098 | 99355.55 | 1.53% | | 300835 | 龙磁科技 | 194.17 | 149.28 | +1.51 | +0.78% | 30045 | 58382.64 | 3.59% | | 301067 | 显盈科技 | 33.56 | -41.13 | +0.26 | +0.78% | 12977 | 4324.76 | 1.97% | | 300602 | 飞荣达 | 39.04 | 50.76 | +0.30 | +0.77% | 135904 | 53620.56 | 3.39% | | 000977 | 浪潮信息 | 72.40 | 23.28 | +0.55 | +0.77% | 387485 | 282654.6 | 2.64% | | 603712 | 七一二 | 11.95 | -18.88 | +0.09 | +0.76% | 88305 | 10500.49 | 1.14% | | 300582 | 英飞特 | 10.86 | -7.49 | +0.08 | +0.74% | 33240 | 3628.93 | 1.47% | | 301150 | 中一科技 | 41.55 | 62.13 | +0.30 | +0.73% | 128346 | 53862.59 | 4.22% | | 301608 | 博实结 | 50.08 | 26.44 | +0.36 | +0.72% | 17565 | 8893.7 | 2.95% | | 000810 | 创维数字 | 9.75 | 38.89 | +0.07 | +0.72% | 92663 | 9057.8 | 0.83% | | 001388 | 信通电子 | 20.91 | 48.41 | +0.15 | +0.72% | 27896 | 5862.06 | 2.23% | | 301358 | 湖南裕能 | 53.46 | 11.67 | +0.38 | +0.72% | 77122 | 41379.4 | 1.01% | | 300689 | 澄天伟业 | 66.57 | 1064.96 | +0.47 | +0.71% | 22998 | 15417.96 | 2.26% | | 603920 | 世运电路 | 46.77 | 87.79 | +0.33 | +0.71% | 248705 | 114788.7 | 3.45% | | 300211 | *ST亿通 | 7.11 | -62.52 | +0.05 | +0.71% | 11823 | 844.09 | 0.40% | | 301275 | 汉朔科技 | 40.87 | 30.53 | +0.28 | +0.69% | 19882 | 8120.4 | 0.66% | | 002351 | 漫步者 | 10.22 | 20.55 | +0.07 | +0.69% | 46371 | 4747.47 | 0.88% | | 300857 | 协创数据 | 274.98 | 52.34 | +1.88 | +0.69% | 81336 | 223896 | 1.68% | | 300627 | 华测导航 | 26.85 | 30.80 | +0.18 | +0.67% | 30670 | 8236.02 | 0.47% | | 920641 | 格利尔 | 13.52 | 59.82 | +0.09 | +0.67% | 4006 | 542.2293 | 0.88% | | 300077 | 国民技术 | 22.66 | -207.03 | +0.15 | +0.67% | 396698 | 90676.87 | 6.95% | | 688775 | 影石创新 | 95.50 | 87.13 | +0.63 | +0.66% | 33908.19 | 32571.47 | 1.31% | | 605588 | 冠石科技 | 47.47 | -33.41 | +0.31 | +0.66% | 6199 | 2950.42 | 0.85% | | 300502 | 新易盛 | 459.73 | 48.88 | +3.00 | +0.66% | 218326 | 1020355 | 1.74% | | 300884 | 狄耐克 | 12.29 | 71.03 | +0.08 | +0.66% | 22757 | 2794.27 | 1.19% | | 300710 | 万隆光电 | 31.30 | -108.03 | +0.20 | +0.64% | 11130 | 3479.78 | 1.49% | | 688592 | 司南导航 | 23.62 | 225.17 | +0.15 | +0.64% | 6364.6 | 1505.195 | 1.15% | | 002236 | 大华股份 | 15.92 | 13.82 | +0.10 | +0.63% | 130140 | 20720.52 | 0.54% | | 301002 | 崧盛股份 | 28.09 | 109.51 | +0.17 | +0.61% | 18790 | 5287.08 | 2.14% | | 001308 | 康冠科技 | 18.28 | 29.52 | +0.11 | +0.61% | 6321 | 1154.11 | 0.12% | | 688282 | 理工导航 | 54.27 | -237.61 | +0.32 | +0.59% | 2495.86 | 1359.763 | 0.28% | | 688347 | 华虹宏力 | 233.28 | 641.64 | +1.34 | +0.58% | 127478.1 | 301462.8 | 3.13% | | 603890 | 春秋电子 | 17.42 | 33.31 | +0.10 | +0.58% | 142059 | 24876.42 | 2.82% | | 688618 | 三旺通信 | 30.42 | 171.16 | +0.17 | +0.56% | 7175.93 | 2187.608 | 0.65% | | 300555 | ST路通 | 12.63 | -27.48 | +0.07 | +0.56% | 4790 | 604.5 | 0.24% | | 688055 | 龙腾光电 | 3.79 | -45.93 | +0.02 | +0.53% | 44137.31 | 1678.451 | 0.13% | | 301622 | 英思特 | 38.01 | 155.24 | +0.20 | +0.53% | 6607 | 2525.53 | 1.02% | | 600198 | 大唐电信 | 7.72 | -271.90 | +0.04 | +0.52% | 103442 | 8035.43 | 0.79% | | 688609 | 九联科技 | 9.68 | -96.25 | +0.05 | +0.52% | 96381.12 | 9331.152 | 1.93% | | 300709 | 精研科技 | 39.24 | -473.55 | +0.20 | +0.51% | 37607 | 14849.46 | 2.51% | | 603380 | 易德龙 | 35.38 | 25.44 | +0.18 | +0.51% | 14054 | 4985.14 | 0.88% | | 002396 | 星网锐捷 | 37.93 | 50.43 | +0.19 | +0.50% | 659331 | 252851.5 | 8.71% | | 688270 | ST臻镭 | 57.95 | 121.66 | +0.29 | +0.50% | 25890.78 | 15053.84 | 0.86% | | 600363 | 联创光电 | 16.09 | 18.91 | +0.08 | +0.50% | 168327 | 27220.15 | 3.73% | | 688515 | 裕太微 | 153.00 | -118.87 | +0.76 | +0.50% | 15850.25 | 24573.2 | 3.18% | | 000801 | 四川九洲 | 12.21 | 60.87 | +0.06 | +0.49% | 51076 | 6258.43 | 0.50% | | 600877 | 电科芯片 | 12.22 | 643.10 | +0.06 | +0.49% | 78532 | 9658.82 | 0.66% | | 002383 | 合众思壮 | 8.16 | -32.73 | +0.04 | +0.49% | 295415 | 23917.8 | 3.99% | | 300046 | 台基股份 | 25.12 | 138.32 | +0.12 | +0.48% | 34030 | 8609.729 | 1.44% | | 300991 | 创益通 | 31.55 | -233.87 | +0.15 | +0.48% | 28912 | 9175.609 | 2.75% | | 002992 | 宝明科技 | 34.02 | 1954.63 | +0.16 | +0.47% | 8196 | 2800.62 | 0.52% | | 603327 | 福蓉科技 | 8.51 | 61.33 | +0.04 | +0.47% | 106898 | 9146.22 | 1.02% | | 688683 | 莱尔科技 | 32.34 | 110.90 | +0.15 | +0.47% | 7713.17 | 2503.611 | 0.48% | | 688362 | 甬矽电子 | 63.80 | 318.56 | +0.29 | +0.46% | 159441.7 | 103195.2 | 3.52% | | 301379 | 天山电子 | 22.04 | 60.34 | +0.10 | +0.46% | 55190 | 12230.47 | 2.52% | | 601138 | 工业富联 | 63.88 | 27.02 | +0.28 | +0.44% | 482099 | 310192.1 | 0.24% | | 688788 | 科思科技 | 29.84 | -18.22 | +0.13 | +0.44% | 10398.77 | 3114.524 | 0.48% | | 603005 | 晶方科技 | 30.57 | 59.08 | +0.13 | +0.43% | 222945 | 68832.74 | 3.42% | | 300390 | 天华新能 | 54.42 | 16.23 | +0.23 | +0.42% | 111871 | 60919 | 1.57% | | 301389 | 隆扬电子 | 60.23 | 188.39 | +0.25 | +0.42% | 62010 | 37786.63 | 2.19% | | 002866 | 传艺科技 | 14.58 | 64.70 | +0.06 | +0.41% | 29039 | 4239.76 | 1.58% | | 688322 | 奥比中光 | 91.51 | 345.45 | +0.37 | +0.41% | 41349.57 | 38274.55 | 1.29% | | 300790 | 宇瞳光学 | 19.95 | 39.80 | +0.08 | +0.40% | 178336 | 35873.32 | 3.90% | | 300762 | 上海瀚讯 | 27.48 | -90.29 | +0.11 | +0.40% | 114882 | 31756.42 | 1.83% | | 689009 | 九号公司 | 38.36 | 18.51 | +0.15 | +0.39% | 41725.08 | 15918.69 | 0.74% | | 002920 | 德赛西威 | 84.90 | 20.47 | +0.33 | +0.39% | 19608 | 16701.69 | 0.33% | | 688707 | 振华新材 | 10.31 | -13.48 | +0.04 | +0.39% | 25655.54 | 2654.697 | 0.50% | | 600552 | 凯盛科技 | 18.13 | 122.01 | +0.07 | +0.39% | 363323 | 66655.58 | 3.85% | | 300474 | 景嘉微 | 52.43 | -148.15 | +0.20 | +0.38% | 66647 | 35313.85 | 1.64% | | 003028 | 振邦智能 | 23.86 | 92.57 | +0.09 | +0.38% | 6582 | 1573.49 | 0.93% | | 002388 | 新亚制程 | 7.98 | -99.72 | +0.03 | +0.38% | 850360 | 69756.28 | 16.80% | | 603025 | 大豪科技 | 13.54 | 17.92 | +0.05 | +0.37% | 37967 | 5152.96 | 0.34% | | 300232 | 洲明科技 | 5.48 | -231.97 | +0.02 | +0.37% | 77931 | 4293.88 | 0.88% | | 002429 | 兆驰股份 | 8.31 | 36.42 | +0.03 | +0.36% | 322328 | 26965.9 | 0.71% | | 300134 | 大富科技 | 8.63 | -24.86 | +0.03 | +0.35% | 44300 | 3831.19 | 0.58% | | 301330 | 熵基科技 | 26.04 | 30.47 | +0.09 | +0.35% | 16876 | 4409.11 | 0.82% | | 301488 | 豪恩汽电 | 92.64 | 159.69 | +0.32 | +0.35% | 3740 | 3484.84 | 0.89% | | 002528 | *ST英飞 | 5.83 | -17.87 | +0.02 | +0.34% | 214877 | 12616.15 | 2.05% | | 688002 | 睿创微纳 | 187.37 | 42.91 | +0.64 | +0.34% | 53318.21 | 100762.3 | 1.15% | | 000970 | 中科三环 | 11.72 | 147.59 | +0.04 | +0.34% | 162442 | 19171.5 | 1.34% | | 301391 | 卡莱特 | 45.82 | 181.38 | +0.15 | +0.33% | 7520 | 3499.51 | 0.81% | | 300177 | 中海达 | 6.22 | -18.36 | +0.02 | +0.32% | 55167 | 3420.3 | 0.91% | | 688667 | 菱电电控 | 98.70 | 33.06 | +0.31 | +0.32% | 4405.23 | 4358.013 | 0.84% | | 603516 | 淳中科技 | 86.40 | 38.92 | +0.27 | +0.31% | 25130 | 21979.33 | 1.24% | | 920976 | 视声智能 | 22.45 | 20.40 | +0.07 | +0.31% | 7082 | 1597.284 | 1.61% | | 002972 | 科安达 | 13.26 | 39.45 | +0.04 | +0.30% | 27574 | 3648.25 | 1.99% | | 301191 | 菲菱科思 | 87.32 | 77.78 | +0.26 | +0.30% | 16997 | 15012.11 | 3.25% | | 000938 | 紫光股份 | 33.94 | 34.53 | +0.10 | +0.30% | 794231.1 | 271858.5 | 2.78% | | 600100 | 同方股份 | 6.90 | 93.80 | +0.02 | +0.29% | 142921 | 9924.391 | 0.43% | | 300455 | 航天智装 | 17.37 | -540.92 | +0.05 | +0.29% | 24648 | 4294.87 | 0.35% | | 688475 | 萤石网络 | 28.10 | 32.84 | +0.08 | +0.29% | 22298.47 | 6299.957 | 0.28% | | 688535 | 华海诚科 | 110.61 | 315.93 | +0.31 | +0.28% | 56023.64 | 62684.61 | 4.20% | | 300088 | 长信科技 | 7.30 | 182.89 | +0.02 | +0.27% | 632061 | 46515.15 | 2.54% | | 688522 | 纳睿雷达 | 18.48 | 68.46 | +0.05 | +0.27% | 18678.6 | 3457.456 | 1.08% | | 600601 | 方正科技 | 15.29 | 74.83 | +0.04 | +0.26% | 1405225 | 217562 | 3.37% | | 002189 | 中光学 | 19.46 | -28.66 | +0.05 | +0.26% | 9213 | 1788.46 | 0.35% | | 002993 | 奥海科技 | 36.41 | 43.33 | +0.09 | +0.25% | 32446 | 11959.3 | 1.36% | | 920914 | 远航精密 | 16.72 | 30.98 | +0.04 | +0.24% | 3517 | 587.5655 | 0.35% | | 301152 | 天力锂能 | 21.63 | -20.41 | +0.05 | +0.23% | 23780 | 5149.78 | 3.35% | | 300752 | 隆利科技 | 13.49 | 108.16 | +0.03 | +0.22% | 60037 | 8114.89 | 2.69% | | 600171 | 上海贝岭 | 23.20 | 76.06 | +0.05 | +0.22% | 70909 | 16573 | 1.00% | | 688728 | 格科微 | 14.82 | 1373.32 | +0.03 | +0.20% | 188294.8 | 28138.17 | 0.72% | | 300701 | 森霸传感 | 10.02 | 34.22 | +0.02 | +0.20% | 14498 | 1455.04 | 0.57% | | 300747 | 锐科激光 | 40.91 | 92.74 | +0.08 | +0.20% | 119270 | 49141.49 | 2.28% | | 300128 | 锦富技术 | 5.16 | -20.31 | +0.01 | +0.19% | 120117 | 6201.43 | 0.93% | | 000021 | 深科技 | 37.29 | 48.15 | +0.07 | +0.19% | 543947 | 204638.9 | 3.43% | | 301491 | 汉桑科技 | 38.06 | 26.90 | +0.07 | +0.18% | 5828 | 2237.96 | 1.52% | | 300227 | 光韵达 | 11.04 | -25.11 | +0.02 | +0.18% | 102654 | 11373.22 | 2.25% | | 300102 | 乾照光电 | 17.22 | 116.65 | +0.03 | +0.17% | 118826 | 20646.52 | 1.30% | | 603290 | 斯达半导 | 87.94 | 108.12 | +0.14 | +0.16% | 34856 | 30896.71 | 1.46% | | 688693 | 锴威特 | 77.95 | -62.83 | +0.12 | +0.15% | 7405.07 | 5808.097 | 1.90% | | 600703 | 三安光电 | 13.00 | -103.34 | +0.02 | +0.15% | 698400 | 91341 | 1.40% | | 600839 | 四川长虹 | 6.74 | 14.58 | +0.01 | +0.15% | 206917 | 13967.17 | 0.45% | | 920809 | 安达科技 | 6.95 | 91.82 | +0.01 | +0.14% | 46078 | 3194.437 | 1.00% | | 001309 | 德明利 | 415.52 | 13.81 | +0.52 | +0.13% | 76482 | 321257.8 | 4.63% | | 688418 | 震有科技 | 32.23 | -41.54 | +0.04 | +0.12% | 13746.14 | 4473.245 | 0.71% | | 002413 | 雷科防务 | 8.36 | -174.47 | +0.01 | +0.12% | 215910 | 18057.73 | 1.67% | | 300136 | 信维通信 | 59.75 | 82.90 | +0.07 | +0.12% | 236947 | 143035.6 | 2.87% | | 300546 | 雄帝科技 | 17.32 | 285.37 | +0.02 | +0.12% | 27359 | 4736.87 | 1.98% | | 688081 | 兴图新科 | 26.79 | -40.07 | +0.03 | +0.11% | 6415.98 | 1727.82 | 0.62% | | 002402 | 和而泰 | 19.07 | 32.05 | +0.02 | +0.10% | 101286 | 19394 | 1.24% | | 603933 | 睿能科技 | 19.34 | 61.68 | +0.02 | +0.10% | 19067 | 3712.82 | 0.92% | | 603052 | 可川科技 | 59.77 | -297.65 | +0.06 | +0.10% | 28082 | 16906.93 | 1.49% | | 002465 | 海格通信 | 10.40 | -26.61 | +0.01 | +0.10% | 281134 | 29335.15 | 1.13% | | 688184 | ST帕瓦 | 10.81 | -3.42 | +0.01 | +0.09% | 1285.73 | 138.8019 | 0.13% | | 301348 | 蓝箭电子 | 22.53 | -231.09 | +0.02 | +0.09% | 47761 | 10836.65 | 2.47% | | 003015 | 日久光电 | 12.64 | 37.91 | +0.01 | +0.08% | 22966 | 2898.97 | 0.93% | | 300346 | 南大光电 | 55.66 | 104.61 | +0.04 | +0.07% | 216158 | 121483.5 | 3.27% | | 002729 | 好利科技 | 14.05 | 85.31 | +0.01 | +0.07% | 19538 | 2757.84 | 1.11% | | 002017 | 东信和平 | 15.02 | 51.67 | +0.01 | +0.07% | 197659 | 29811.88 | 3.41% | | 688653 | 康希通信 | 15.41 | 758.87 | +0.01 | +0.06% | 69151.57 | 10698.99 | 2.19% | | 600584 | 长电科技 | 72.26 | 66.68 | +0.04 | +0.06% | 805972 | 590708.8 | 4.50% | | 600118 | 中国卫星 | 59.02 | 693.65 | +0.03 | +0.05% | 136434 | 81090.51 | 1.15% | | 603293 | 埃泰克 | 37.40 | 26.86 | +0.01 | +0.03% | 7026 | 2630.9 | 2.00% | | 688375 | 国博电子 | 71.27 | 105.06 | +0.01 | +0.01% | 20918.27 | 15018.65 | 0.35% | | 301319 | 唯特偶 | 99.89 | 205.49 | +0.01 | +0.01% | 60247 | 61135.91 | 4.38% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000509 | 华塑控股 | 3.80 | -158.93 | 0.00 | 0.00% | 473732 | 17807.4 | 4.41% | | 000725 | 京东方A | 6.07 | 28.62 | 0.00 | 0.00% | 8545438 | 521050.9 | 2.42% | | 600288 | 大恒科技 | 11.07 | 26.08 | 0.00 | 0.00% | 85221 | 9475.87 | 1.95% | | 600498 | 烽火通信 | 44.15 | 175.30 | 0.00 | 0.00% | 530186 | 236503.2 | 4.17% | | 600775 | 南京熊猫 | 9.95 | 300.13 | 0.00 | 0.00% | 64290 | 6386.15 | 0.96% | | 002512 | ST达华 | 4.03 | -38.32 | 0.00 | 0.00% | 100342 | 4052.85 | 0.92% | | 300162 | 雷曼光电 | 7.92 | -44.84 | 0.00 | 0.00% | 185368 | 14912.11 | 5.42% | | 002587 | 奥拓电子 | 5.35 | 215.36 | 0.00 | 0.00% | 58787 | 3157.32 | 1.10% | | 300449 | 汉邦高科 | 6.83 | -38.98 | 0.00 | 0.00% | 52523 | 3599.94 | 1.36% | | 002829 | 星网宇达 | 20.52 | 237.87 | 0.00 | 0.00% | 34202 | 7027.32 | 2.27% | | 603633 | 徕木股份 | 6.44 | -11.36 | 0.00 | 0.00% | 40378 | 2601.02 | 0.95% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920183 | 海菲曼 | 29.89 | 19.12 | -0.01 | -0.03% | 2382 | 716.3549 | 2.12% | | 688584 | 上海合晶 | 28.31 | 205.09 | -0.01 | -0.04% | 86277.34 | 24853.73 | 2.51% | | 688143 | 长盈通 | 204.98 | 2684.54 | -0.09 | -0.04% | 85358.96 | 178836 | 6.98% | | 688132 | 邦彦技术 | 16.39 | -9.74 | -0.01 | -0.06% | 13442.08 | 2219.117 | 0.88% | | 688061 | 灿瑞科技 | 46.17 | -94.80 | -0.03 | -0.06% | 27697.54 | 12862.83 | 2.41% | | 300831 | ST派瑞 | 14.38 | 88.82 | -0.01 | -0.07% | 16640 | 2400.61 | 0.90% | | 002859 | 洁美科技 | 68.15 | 119.32 | -0.05 | -0.07% | 124353 | 85819.53 | 2.90% | | 301489 | 思泉新材 | 131.30 | 240.98 | -0.10 | -0.08% | 57441 | 77336.41 | 8.26% | | 300073 | 当升科技 | 38.48 | 24.89 | -0.03 | -0.08% | 48224 | 18672.02 | 0.95% | | 688458 | 美芯晟 | 38.47 | -177.23 | -0.03 | -0.08% | 6943.909 | 2687.332 | 0.74% | | 300053 | 航宇微 | 12.46 | -27.23 | -0.01 | -0.08% | 94375 | 11842.34 | 1.43% | | 002119 | 康强电子 | 24.74 | 77.18 | -0.02 | -0.08% | 248562 | 62180.35 | 6.62% | | 300661 | 圣邦股份 | 122.51 | 109.58 | -0.10 | -0.08% | 56955 | 70467.24 | 0.95% | | 002104 | 恒宝股份 | 11.79 | -372.73 | -0.01 | -0.08% | 566183 | 67166.16 | 9.32% | | 300956 | 英力股份 | 11.45 | -98.48 | -0.01 | -0.09% | 18343 | 2106.89 | 0.87% | | 301329 | 信音电子 | 20.91 | 50.99 | -0.02 | -0.10% | 16845 | 3515.52 | 2.55% | | 688025 | 杰普特 | 446.55 | 111.99 | -0.45 | -0.10% | 14189.24 | 64138.23 | 1.49% | | 002583 | 海能达 | 8.28 | -48.77 | -0.01 | -0.12% | 77059 | 6389.69 | 0.60% | | 003019 | 宸展光电 | 28.59 | 29.00 | -0.04 | -0.14% | 24671 | 7089.91 | 1.43% | | 002387 | 维信诺 | 7.07 | -3.47 | -0.01 | -0.14% | 50752 | 3590.2 | 0.36% | | 000050 | 深天马A | 6.71 | -21.33 | -0.01 | -0.15% | 106171 | 7155.91 | 0.44% | | 688720 | 艾森股份 | 68.88 | 150.06 | -0.11 | -0.16% | 23646.05 | 16496.42 | 3.02% | | 300241 | 瑞丰光电 | 5.98 | 48.28 | -0.01 | -0.17% | 73121 | 4401.13 | 1.22% | | 688172 | 燕东微 | 47.52 | -69.94 | -0.08 | -0.17% | 70355.13 | 33773.98 | 0.59% | | 300802 | 矩子科技 | 27.85 | 77.53 | -0.05 | -0.18% | 67306 | 18797.37 | 3.33% | | 301630 | 同宇新材 | 204.23 | 63.53 | -0.37 | -0.18% | 11534 | 23791.25 | 5.50% | | 300936 | 中英科技 | 82.63 | 954.98 | -0.15 | -0.18% | 19590 | 16290.97 | 4.11% | | 688800 | 瑞可达 | 69.74 | 79.50 | -0.13 | -0.19% | 50688.68 | 35726.01 | 1.76% | | 000100 | TCL科技 | 5.07 | 17.27 | -0.01 | -0.20% | 2321188 | 117479.2 | 1.15% | | 300205 | *ST天喻 | 5.06 | -3.68 | -0.01 | -0.20% | 7512 | 379.93 | 0.17% | | 600405 | 动力源 | 4.99 | -10.90 | -0.01 | -0.20% | 40449 | 2019.38 | 0.66% | | 300620 | 光库科技 | 293.89 | 268.05 | -0.59 | -0.20% | 79682 | 237852.6 | 3.22% | | 301106 | 骏成科技 | 19.75 | 60.65 | -0.04 | -0.20% | 20868 | 4132.75 | 1.46% | | 301387 | 光大同创 | 57.66 | -285.92 | -0.12 | -0.21% | 7948 | 4616.56 | 1.86% | | 600353 | 旭光电子 | 33.57 | 164.64 | -0.07 | -0.21% | 402539 | 138460.8 | 4.86% | | 300269 | 联建光电 | 4.72 | -165.60 | -0.01 | -0.21% | 58210 | 2757.99 | 1.11% | | 688603 | 天承科技 | 122.04 | 136.45 | -0.26 | -0.21% | 35261.9 | 43596.99 | 2.83% | | 688268 | 华特气体 | 135.88 | 115.45 | -0.29 | -0.21% | 27395.75 | 37723.78 | 2.15% | | 000733 | 振华科技 | 41.51 | 23.96 | -0.09 | -0.22% | 65848 | 27484.17 | 1.19% | | 920950 | 迅安科技 | 13.30 | 25.21 | -0.03 | -0.23% | 245 | 32.6285 | 0.07% | | 688261 | 东微半导 | 79.14 | 77.69 | -0.18 | -0.23% | 49086.48 | 39135.17 | 4.02% | | 300647 | 超频三 | 8.43 | -27.44 | -0.02 | -0.24% | 200476 | 16809.64 | 4.57% | | 603186 | 华正新材 | 231.15 | 89.05 | -0.55 | -0.24% | 112718 | 262152.9 | 7.19% | | 920198 | 微创光电 | 8.08 | 39.64 | -0.02 | -0.25% | 10643 | 862.095 | 1.51% | | 300139 | 晓程科技 | 47.90 | 79.70 | -0.12 | -0.25% | 114753 | 55113.86 | 4.91% | | 300739 | 明阳电路 | 31.46 | 132.07 | -0.08 | -0.25% | 138352 | 43593.31 | 4.57% | | 002709 | 天赐材料 | 33.44 | 17.24 | -0.09 | -0.27% | 227735 | 76372.29 | 1.51% | | 688182 | 灿勤科技 | 29.34 | 94.13 | -0.08 | -0.27% | 24993.62 | 7412.039 | 0.62% | | 600990 | 四创电子 | 18.24 | -12.97 | -0.05 | -0.27% | 11603 | 2111.66 | 0.43% | | 600666 | 奥瑞德 | 3.52 | 134.45 | -0.01 | -0.28% | 759126 | 27102.58 | 2.95% | | 002456 | 欧菲光 | 7.02 | -83.76 | -0.02 | -0.28% | 326745 | 23091.44 | 0.98% | | 300219 | 鸿利智汇 | 6.96 | 39.90 | -0.02 | -0.29% | 88353 | 6190 | 1.25% | | 300565 | 科信技术 | 10.07 | -31.79 | -0.03 | -0.30% | 44490 | 4484.51 | 1.95% | | 300516 | 久之洋 | 36.82 | 325.53 | -0.11 | -0.30% | 42539 | 15756.96 | 1.69% | | 002179 | 中航光电 | 35.52 | 40.47 | -0.11 | -0.31% | 102012 | 36419.56 | 0.49% | | 301413 | 安培龙 | 57.02 | 150.32 | -0.18 | -0.31% | 15087 | 8721.28 | 1.98% | | 002796 | 世嘉科技 | 31.63 | -151.64 | -0.10 | -0.32% | 82330 | 26136.18 | 3.61% | | 688372 | 伟测科技 | 116.81 | 54.62 | -0.38 | -0.32% | 52879.2 | 62932.63 | 3.13% | | 002414 | 高德红外 | 12.24 | 28.16 | -0.04 | -0.33% | 298995 | 36755 | 0.88% | | 301486 | 致尚科技 | 218.53 | -369.09 | -0.75 | -0.34% | 36326 | 79685 | 4.98% | | 603185 | 弘元绿能 | 14.51 | -50.65 | -0.05 | -0.34% | 34201 | 4979.28 | 0.50% | | 002025 | 航天电器 | 73.97 | 149.78 | -0.26 | -0.35% | 81987 | 62415.33 | 1.81% | | 688167 | 炬光科技 | 298.46 | -481.32 | -1.05 | -0.35% | 31929.46 | 96274.45 | 2.45% | | 002962 | 五方光电 | 13.63 | 163.37 | -0.05 | -0.37% | 48539 | 6650.33 | 2.32% | | 002214 | 大立科技 | 18.75 | -52.04 | -0.07 | -0.37% | 46850 | 8873.18 | 0.98% | | 300270 | 中威电子 | 10.66 | -322.11 | -0.04 | -0.37% | 43682 | 4693.94 | 1.70% | | 002463 | 沪电股份 | 125.52 | 47.71 | -0.48 | -0.38% | 318962 | 405629.8 | 1.66% | | 603496 | 恒为科技 | 23.35 | 190.78 | -0.09 | -0.38% | 36629 | 8584.84 | 1.14% | | 002782 | 可立克 | 15.44 | 34.63 | -0.06 | -0.39% | 44250 | 6883.92 | 0.90% | | 002506 | 协鑫集成 | 2.51 | -11.57 | -0.01 | -0.40% | 866544 | 21876.28 | 1.48% | | 301326 | 捷邦科技 | 110.29 | -144.54 | -0.44 | -0.40% | 7237 | 8056.129 | 1.00% | | 300576 | 容大感光 | 29.78 | 132.35 | -0.12 | -0.40% | 83830 | 25171.75 | 3.21% | | 301086 | 鸿富瀚 | 175.29 | 145.31 | -0.71 | -0.40% | 27895 | 49062.95 | 4.00% | | 600151 | 航天机电 | 9.56 | -56.41 | -0.04 | -0.42% | 110784 | 10603.83 | 0.77% | | 300351 | 永贵电器 | 14.31 | -674.30 | -0.06 | -0.42% | 28779 | 4141.64 | 1.09% | | 300976 | 达瑞电子 | 64.28 | 38.48 | -0.27 | -0.42% | 30362 | 19531.6 | 2.52% | | 002296 | 辉煌科技 | 9.50 | 21.69 | -0.04 | -0.42% | 53458 | 5067.21 | 1.54% | | 603267 | 鸿远电子 | 51.97 | 42.09 | -0.22 | -0.42% | 58698 | 30696.87 | 2.54% | | 000063 | 中兴通讯 | 33.01 | 47.66 | -0.14 | -0.42% | 445808 | 147997.8 | 1.11% | | 300866 | 安克创新 | 127.60 | 24.42 | -0.55 | -0.43% | 16456 | 21133.78 | 0.53% | | 300590 | 移为通信 | 11.55 | 40.52 | -0.05 | -0.43% | 102312 | 11929.71 | 2.86% | | 300504 | 天邑股份 | 18.36 | -698.47 | -0.08 | -0.43% | 57490 | 10631.86 | 2.61% | | 002935 | 天奥电子 | 16.05 | 102.97 | -0.07 | -0.43% | 18981 | 3058.19 | 0.46% | | 000727 | 冠捷科技 | 2.28 | -14.93 | -0.01 | -0.44% | 364771 | 8336.271 | 0.81% | | 301314 | 科瑞思 | 47.11 | 158.27 | -0.21 | -0.44% | 7314 | 3446.5 | 4.26% | | 002449 | 国星光电 | 6.69 | -47.89 | -0.03 | -0.45% | 70312 | 4717.69 | 1.14% | | 002960 | 青鸟智控 | 8.89 | 31.25 | -0.04 | -0.45% | 62655 | 5594.71 | 0.65% | | 300842 | 帝科股份 | 64.36 | -30.24 | -0.29 | -0.45% | 19665 | 12720.1 | 1.52% | | 603390 | 通达电气 | 11.02 | 30.73 | -0.05 | -0.45% | 62995 | 6886.37 | 1.79% | | 688079 | 美迪凯 | 17.26 | -36.43 | -0.08 | -0.46% | 117027.2 | 20489.87 | 2.89% | | 002876 | 三利谱 | 32.20 | 70.51 | -0.15 | -0.46% | 24244 | 7867.57 | 1.63% | | 302132 | 中航成飞 | 60.09 | 49.73 | -0.28 | -0.46% | 44245 | 26482.04 | 0.75% | | 002137 | 实益达 | 8.56 | 82.84 | -0.04 | -0.47% | 294537 | 25331.46 | 7.43% | | 688387 | 信科移动 | 12.66 | -178.82 | -0.06 | -0.47% | 195086.2 | 24985.88 | 0.97% | | 688538 | 和辉光电 | 2.09 | -14.22 | -0.01 | -0.48% | 343365.4 | 7201.963 | 0.60% | | 301631 | 壹连科技 | 63.79 | 28.55 | -0.31 | -0.48% | 9510 | 6080.84 | 2.18% | | 001285 | 瑞立科密 | 43.03 | 20.61 | -0.21 | -0.49% | 4116 | 1773.76 | 0.99% | | 688027 | 国盾量子 | 357.31 | 6118.87 | -1.75 | -0.49% | 6059.09 | 21784.88 | 0.75% | | 002579 | 中京电子 | 19.36 | -146.85 | -0.10 | -0.51% | 725580.9 | 139386.8 | 12.44% | | 600360 | 华微电子 | 11.55 | 60.37 | -0.06 | -0.52% | 676323.1 | 78401.39 | 7.04% | | 002369 | 卓翼科技 | 5.74 | -13.25 | -0.03 | -0.52% | 55810 | 3217.34 | 0.98% | | 688797 | 臻宝科技 | 285.99 | 179.18 | -1.50 | -0.52% | 21717.93 | 62991.48 | 7.44% | | 688711 | 宏微科技 | 28.48 | 340.63 | -0.15 | -0.52% | 63448.98 | 18321.06 | 2.93% | | 300115 | 长盈精密 | 24.36 | 107.19 | -0.13 | -0.53% | 127839 | 31392.97 | 0.94% | | 300319 | 麦捷科技 | 21.39 | 59.70 | -0.12 | -0.56% | 745755.1 | 161620.1 | 8.76% | | 002130 | 沃尔核材 | 17.08 | 20.75 | -0.10 | -0.58% | 179294 | 30774.93 | 1.55% | | 002052 | 同洲电子 | 8.51 | -643.32 | -0.05 | -0.58% | 23073 | 1971.38 | 0.33% | | 301516 | 中远通 | 19.83 | -97.28 | -0.12 | -0.60% | 54370 | 10793.11 | 7.75% | | 002217 | ST合力泰 | 1.64 | 881.06 | -0.01 | -0.61% | 977764 | 16108.34 | 1.34% | | 300657 | 弘信电子 | 38.25 | 84.91 | -0.24 | -0.62% | 208921 | 79864.59 | 4.37% | | 300782 | 卓胜微 | 75.86 | -84.49 | -0.48 | -0.63% | 60805 | 46836.46 | 1.33% | | 300656 | 民德电子 | 30.00 | -31.20 | -0.19 | -0.63% | 48738 | 14727.96 | 3.61% | | 002938 | 鹏鼎控股 | 89.91 | 55.00 | -0.59 | -0.65% | 126451 | 115025.8 | 0.55% | | 002079 | 苏州固锝 | 9.12 | 77.41 | -0.06 | -0.65% | 155808 | 14338.01 | 1.92% | | 600776 | 东方通信 | 13.66 | 31.37 | -0.09 | -0.65% | 128730 | 17743.2 | 1.35% | | 301707 | 展芯股份 | 73.68 | 122.64 | -0.50 | -0.67% | 25075 | 18625.67 | 9.27% | | 002977 | *ST天箭 | 20.36 | -11.06 | -0.14 | -0.68% | 5052 | 1027.28 | 0.76% | | 301458 | 钧崴电子 | 39.25 | 76.73 | -0.27 | -0.68% | 32096 | 12693.7 | 2.73% | | 301600 | 慧翰股份 | 77.35 | 68.59 | -0.54 | -0.69% | 3035 | 2369.72 | 0.94% | | 300531 | 优博讯 | 15.62 | 37.43 | -0.11 | -0.70% | 39164 | 6127.04 | 1.26% | | 301123 | 奕东电子 | 80.01 | -350.42 | -0.57 | -0.71% | 51344 | 41819.06 | 3.11% | | 300629 | 新劲刚 | 18.23 | 44.18 | -0.13 | -0.71% | 24857 | 4548.82 | 1.15% | | 002213 | 大为股份 | 29.37 | 357.31 | -0.21 | -0.71% | 88521 | 26168.16 | 4.28% | | 605111 | 新洁能 | 61.08 | 64.74 | -0.44 | -0.72% | 89457 | 55243.03 | 2.15% | | 300433 | 蓝思科技 | 34.58 | 52.88 | -0.25 | -0.72% | 937924.9 | 333355.1 | 1.89% | | 920036 | 觅睿科技 | 32.66 | 26.20 | -0.24 | -0.73% | 6329 | 2100.556 | 4.85% | | 300065 | 海兰信 | 15.95 | 701.96 | -0.12 | -0.75% | 147651 | 23605.56 | 2.25% | | 300394 | 天孚通信 | 277.15 | 130.18 | -2.11 | -0.76% | 189546 | 532602.3 | 1.74% | | 300373 | 扬杰科技 | 92.39 | 35.15 | -0.74 | -0.79% | 80130 | 75216.76 | 1.48% | | 300393 | 中来股份 | 6.24 | -4.39 | -0.05 | -0.79% | 133029 | 8416.25 | 1.41% | | 301042 | 安联锐视 | 31.36 | 105.79 | -0.26 | -0.82% | 13385 | 4243.26 | 1.45% | | 300679 | 电连技术 | 45.72 | 83.39 | -0.39 | -0.85% | 141506 | 65504.14 | 3.94% | | 300301 | ST长方 | 3.44 | -20.48 | -0.03 | -0.86% | 31184 | 1077.88 | 0.39% | | 688629 | 华丰科技 | 127.28 | 167.79 | -1.12 | -0.87% | 88157.7 | 114800.7 | 1.91% | | 920857 | 泓禧科技 | 19.06 | -23.35 | -0.17 | -0.88% | 5054 | 960.0319 | 0.68% | | 002552 | 宝鼎科技 | 53.63 | 87.34 | -0.48 | -0.89% | 118961 | 64539.74 | 3.23% | | 300353 | 东土科技 | 16.60 | 70.21 | -0.15 | -0.90% | 55861 | 9345.21 | 1.03% | | 688103 | 国力电子 | 83.60 | 120.35 | -0.76 | -0.90% | 16831.86 | 14121.82 | 1.77% | | 301205 | 联特科技 | 318.10 | 532.89 | -2.90 | -0.90% | 26571 | 85243.21 | 3.17% | | 688233 | 神工股份 | 103.10 | 186.23 | -0.95 | -0.91% | 44511.27 | 46628.73 | 2.61% | | 300076 | *ST宁视 | 4.31 | -22.03 | -0.04 | -0.92% | 32599 | 1412.35 | 0.77% | | 920045 | 蘅东光 | 547.98 | 111.93 | -5.24 | -0.95% | 11138 | 62516.72 | 3.95% | | 920701 | 豪声电子 | 11.41 | 42.51 | -0.11 | -0.95% | 17664 | 2043.431 | 1.76% | | 920110 | 雷特科技 | 25.90 | 25.60 | -0.25 | -0.96% | 862 | 223.8457 | 0.53% | | 300581 | 晨曦航空 | 10.36 | -81.54 | -0.10 | -0.96% | 62807 | 6479.41 | 1.14% | | 688545 | 兴福电子 | 78.68 | 125.60 | -0.77 | -0.97% | 58883.45 | 46754.28 | 3.23% | | 002655 | 共达电声 | 39.71 | 324.30 | -0.39 | -0.97% | 118612 | 47827.49 | 3.25% | | 300042 | 朗科科技 | 40.32 | 57.68 | -0.40 | -0.98% | 69293 | 28241.45 | 3.46% | | 600525 | 长园集团 | 5.03 | -8.71 | -0.05 | -0.98% | 104368 | 5261.31 | 0.79% | | 688371 | 菲沃泰 | 25.08 | -261.70 | -0.25 | -0.99% | 41842.53 | 10691.96 | 1.25% | | 603773 | 沃格光电 | 95.00 | -93.72 | -0.96 | -1.00% | 188733 | 183429.4 | 8.40% | | 301611 | 珂玛科技 | 97.71 | 197.71 | -0.99 | -1.00% | 46327 | 45801.53 | 3.16% | | 300414 | 中光防雷 | 11.49 | 199.75 | -0.12 | -1.03% | 48928 | 5656.55 | 1.55% | | 002077 | 大港股份 | 14.27 | 109.08 | -0.15 | -1.04% | 347396 | 50245.27 | 5.99% | | 688596 | 正帆科技 | 65.25 | -2613.18 | -0.69 | -1.05% | 87738.37 | 57925.77 | 2.76% | | 603738 | 泰晶科技 | 38.16 | 182.10 | -0.41 | -1.06% | 159869 | 61849.88 | 4.14% | | 600183 | 生益科技 | 144.69 | 67.66 | -1.58 | -1.08% | 395879 | 582561.7 | 1.64% | | 688183 | 生益电子 | 119.52 | 50.07 | -1.34 | -1.11% | 112994.5 | 136776.7 | 1.35% | | 000547 | 航天发展 | 14.85 | -20.57 | -0.17 | -1.13% | 247584 | 36994.78 | 1.56% | | 002281 | 光迅科技 | 191.56 | 137.17 | -2.20 | -1.14% | 198703 | 385014.3 | 2.53% | | 301571 | 国科天成 | 76.06 | 57.49 | -0.88 | -1.14% | 40409 | 31025.24 | 3.39% | | 688601 | 力芯微 | 62.18 | 507.16 | -0.72 | -1.14% | 20549.97 | 12955.46 | 1.54% | | 002885 | 京泉华 | 28.78 | 68.16 | -0.34 | -1.17% | 83112 | 24106.75 | 3.49% | | 002897 | 意华股份 | 69.69 | 52.54 | -0.83 | -1.18% | 95744 | 67921.91 | 5.19% | | 002577 | 雷柏科技 | 22.27 | -1225.77 | -0.27 | -1.20% | 71149 | 16001.66 | 2.53% | | 002185 | 华天科技 | 18.32 | 46.97 | -0.23 | -1.24% | 2946749 | 547453 | 8.86% | | 300322 | 硕贝德 | 19.02 | 155.04 | -0.24 | -1.25% | 172229 | 33200.95 | 3.91% | | 300323 | 华灿光电 | 11.88 | -60.14 | -0.15 | -1.25% | 403325 | 48691.11 | 4.53% | | 300686 | 智动力 | 14.94 | -35.72 | -0.19 | -1.26% | 25490 | 3828.93 | 0.98% | | 688820 | 盛合晶微 | 137.44 | 273.23 | -1.76 | -1.26% | 85792.37 | 119912.9 | 4.96% | | 000636 | 风华高科 | 58.50 | 165.02 | -0.75 | -1.27% | 876484 | 519783 | 7.64% | | 688636 | 智明达 | 21.35 | 31.58 | -0.28 | -1.29% | 38643.51 | 8333.983 | 2.22% | | 000045 | 深纺织A | 11.18 | 67.45 | -0.15 | -1.32% | 28508 | 3206.67 | 0.62% | | 000020 | 深华发A | 14.07 | 135.02 | -0.19 | -1.33% | 136369 | 19329.58 | 7.53% | | 300623 | 捷捷微电 | 34.55 | 54.49 | -0.48 | -1.37% | 185689 | 64938.34 | 2.42% | | 300666 | 江丰电子 | 253.48 | 88.94 | -3.58 | -1.39% | 61405 | 158125.7 | 2.77% | | 000988 | 华工科技 | 107.98 | 62.20 | -1.53 | -1.40% | 362316 | 396020.7 | 3.61% | | 688539 | 高华科技 | 25.19 | -10632.06 | -0.36 | -1.41% | 13706.24 | 3487.288 | 0.74% | | 600764 | 中国海防 | 18.78 | 164.09 | -0.27 | -1.42% | 44274 | 8302.569 | 0.62% | | 603803 | 瑞斯康达 | 11.68 | -711.87 | -0.17 | -1.43% | 101845 | 11987.33 | 2.40% | | 920008 | 成电光信 | 22.48 | 79.00 | -0.33 | -1.45% | 9408 | 2110.351 | 2.76% | | 920395 | 朗鸿科技 | 6.80 | 51.74 | -0.10 | -1.45% | 7319 | 500.1729 | 0.70% | | 002848 | 高斯贝尔 | 15.30 | -47.42 | -0.23 | -1.48% | 85253 | 13148.48 | 5.15% | | 000561 | 烽火电子 | 7.92 | -20.66 | -0.12 | -1.49% | 95533 | 7589.2 | 1.23% | | 603083 | 剑桥科技 | 219.97 | 172.23 | -3.35 | -1.50% | 153760 | 346050.1 | 5.58% | | 688035 | 德邦科技 | 84.09 | 91.94 | -1.31 | -1.53% | 45575.03 | 38531.74 | 3.20% | | 001373 | 翔腾新材 | 31.94 | -48.17 | -0.50 | -1.54% | 57097 | 18227.69 | 13.61% | | 301577 | 美信科技 | 60.47 | -79.71 | -0.95 | -1.55% | 6564 | 4004.15 | 3.48% | | 920161 | 龙辰科技 | 21.81 | 37.53 | -0.35 | -1.58% | 28648 | 6307.268 | 3.89% | | 002660 | 茂硕电源 | 8.01 | -11.79 | -0.13 | -1.60% | 50688 | 4092.08 | 1.46% | | 003031 | 中瓷电子 | 134.76 | 89.36 | -2.19 | -1.60% | 75876 | 103730.6 | 1.68% | | 688530 | 欧莱新材 | 62.48 | 274.98 | -1.02 | -1.61% | 65780.18 | 42026.47 | 9.43% | | 002194 | 武汉凡谷 | 11.00 | -615.90 | -0.18 | -1.61% | 215297 | 23834.21 | 4.18% | | 300726 | 宏达电子 | 59.55 | 57.81 | -0.98 | -1.62% | 109405 | 66208.6 | 5.10% | | 300389 | 艾比森 | 13.31 | 17.52 | -0.22 | -1.63% | 56629 | 7598.28 | 2.06% | | 000576 | 甘化科工 | 8.45 | 47.54 | -0.14 | -1.63% | 62330 | 5253.89 | 1.44% | | 301165 | 锐捷网络 | 114.53 | 135.91 | -1.93 | -1.66% | 85730 | 99698.76 | 0.77% | | 301328 | 维峰电子 | 52.22 | 86.15 | -0.88 | -1.66% | 15513 | 8230.68 | 1.35% | | 002806 | 华锋股份 | 15.41 | -75.22 | -0.26 | -1.66% | 62258 | 9669.89 | 3.73% | | 688048 | 长光华芯 | 355.97 | 1455.00 | -6.26 | -1.73% | 72746.69 | 261046.9 | 4.13% | | 301280 | 珠城科技 | 44.19 | 33.49 | -0.79 | -1.76% | 11339 | 5059.93 | 1.14% | | 600435 | 北方导航 | 11.72 | -409.18 | -0.21 | -1.76% | 122713 | 14444.49 | 0.81% | | 002947 | 恒铭达 | 67.40 | 31.28 | -1.22 | -1.78% | 49255 | 33696.58 | 2.48% | | 002519 | 银河电子 | 6.05 | -137.91 | -0.11 | -1.79% | 302227 | 18409.27 | 2.69% | | 688549 | 中巨芯 | 23.73 | -3283.55 | -0.44 | -1.82% | 398830.3 | 96669.08 | 2.70% | | 002983 | 芯瑞达 | 22.80 | 46.23 | -0.44 | -1.89% | 16773 | 3863.25 | 1.30% | | 688216 | 气派科技 | 40.34 | -962.44 | -0.78 | -1.90% | 54888.4 | 22388.12 | 5.17% | | 688552 | 航天南湖 | 31.45 | -616.81 | -0.61 | -1.90% | 32298.82 | 10063.73 | 0.96% | | 301666 | 大普微 | 405.60 | 146.58 | -7.90 | -1.91% | 24734 | 102060.8 | 9.33% | | 600707 | 彩虹股份 | 9.65 | 1534.05 | -0.20 | -2.03% | 1428933 | 139408.7 | 3.98% | | 688209 | 英集芯 | 35.95 | 67.83 | -0.75 | -2.04% | 120760.8 | 43598.69 | 2.78% | | 688668 | 鼎通科技 | 260.65 | 117.52 | -5.50 | -2.07% | 28423.11 | 75713.96 | 2.04% | | 603228 | 景旺电子 | 107.84 | 91.27 | -2.32 | -2.11% | 280976 | 302858.7 | 2.86% | | 301566 | 达利凯普 | 27.42 | 58.01 | -0.60 | -2.14% | 250841 | 69608.72 | 11.62% | | 000536 | 华映科技 | 3.62 | -9.96 | -0.08 | -2.16% | 769132.9 | 28092.55 | 2.78% | | 001399 | 惠科股份 | 23.69 | 50.18 | -0.53 | -2.19% | 360892 | 86497.16 | 8.38% | | 603118 | 共进股份 | 18.24 | 154.54 | -0.41 | -2.20% | 527116 | 97207.97 | 6.70% | | 301189 | 奥尼电子 | 70.02 | -150.85 | -1.58 | -2.21% | 46991 | 33219.88 | 2.98% | | 301531 | 春光集团 | 53.20 | 83.11 | -1.25 | -2.30% | 25350 | 13650.98 | 5.41% | | 300476 | 胜宏科技 | 242.30 | 47.38 | -5.70 | -2.30% | 340778 | 836352.7 | 3.94% | | 002199 | 东晶电子 | 12.75 | -89.93 | -0.30 | -2.30% | 92217 | 11994.48 | 3.99% | | 688809 | 强一股份 | 512.40 | 138.46 | -12.20 | -2.33% | 9512.67 | 49430.73 | 3.67% | | 002161 | 远望谷 | 6.99 | -33.94 | -0.17 | -2.37% | 403674 | 28599.15 | 5.46% | | 002902 | 铭普光磁 | 29.46 | -36.41 | -0.74 | -2.45% | 210866 | 62607.77 | 11.31% | | 301157 | 华塑科技 | 66.68 | 123.60 | -1.73 | -2.53% | 7650 | 5138.41 | 1.58% | | 603678 | 火炬电子 | 49.63 | 78.41 | -1.30 | -2.55% | 162040 | 81897.82 | 3.41% | | 688498 | 源杰科技 | 1790.90 | 296.61 | -47.66 | -2.59% | 19802.3 | 359469.1 | 1.61% | | 300548 | 长芯博创 | 237.57 | 143.51 | -6.42 | -2.63% | 81533 | 196343.4 | 2.77% | | 300563 | 神宇股份 | 27.36 | 80.31 | -0.75 | -2.67% | 77634 | 21372.12 | 6.13% | | 688313 | 仕佳光子 | 166.82 | 160.30 | -4.68 | -2.73% | 148838.8 | 251326.4 | 3.29% | | 688519 | 南亚新材 | 313.83 | 120.17 | -9.13 | -2.83% | 53518.23 | 171978.8 | 2.28% | | 300711 | 广哈通信 | 18.82 | 63.53 | -0.57 | -2.94% | 50679 | 9628.64 | 2.04% | | 301045 | 天禄科技 | 71.17 | 264.62 | -2.19 | -2.99% | 34333 | 24938.95 | 3.79% | | 688432 | 有研硅 | 52.94 | 279.94 | -1.65 | -3.02% | 389395.8 | 209153 | 3.11% | | 002937 | 兴瑞科技 | 26.46 | 64.60 | -0.91 | -3.32% | 58582 | 15785.93 | 1.86% | | 688503 | 聚和材料 | 81.34 | 129.07 | -2.86 | -3.40% | 123886.6 | 102725.8 | 5.12% | | 300843 | 胜蓝股份 | 137.99 | 143.34 | -5.18 | -3.62% | 47452 | 66889.79 | 2.96% | | 688181 | 八亿时空 | 45.07 | 63.86 | -2.02 | -4.29% | 69631.62 | 31978.29 | 5.23% | | 688260 | 昀冢科技 | 118.12 | -78.14 | -5.51 | -4.46% | 60272.45 | 72259.57 | 5.02% | | 003026 | 中晶科技 | 36.10 | 116.20 | -1.79 | -4.72% | 282596 | 103280.6 | 19.60% | | 688205 | 德科立 | 230.30 | 258.77 | -12.82 | -5.27% | 131281.6 | 300966 | 8.24% | | 603115 | 海星股份 | 84.14 | 84.28 | -5.44 | -6.07% | 96693 | 82728.03 | 3.95% | | 603042 | 华脉科技 | 17.87 | -165.12 | -1.16 | -6.10% | 469073 | 84807.66 | 22.47% | | 688146 | 中船特气 | 222.60 | 228.57 | -15.43 | -6.48% | 150066.2 | 344375.3 | 10.35% | | 002981 | 朝阳科技 | 24.70 | 117.37 | -1.81 | -6.83% | 70561 | 17995.29 | 5.80% | | 603375 | 盛景微 | 48.54 | -3637.11 | -5.26 | -9.78% | 80782 | 40468.11 | 12.67% |
|