|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎通科技(688668)计算机、通信和其他电子设备制造业上涨家数:180下跌家数:482平均涨幅:-0.58%平均换手:2.21%总成交额:3107.43亿元 更新时间：2026-09-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 58.80 | -451.92 | +9.80 | +20.00% | 135528 | 71636.28 | 8.26% | | 300852 | 四会富仕 | 65.72 | 75.04 | +7.72 | +13.31% | 177629 | 113749.7 | 11.46% | | 601231 | 环旭电子 | 27.92 | 32.74 | +2.54 | +10.01% | 347624 | 93637.2 | 1.46% | | 000823 | 超声电子 | 18.70 | 50.32 | +1.70 | +10.00% | 1017075 | 179923.1 | 17.10% | | 002636 | 金安国纪 | 76.45 | 55.87 | +6.95 | +10.00% | 511594 | 373714 | 7.05% | | 300739 | 明阳电路 | 27.04 | 113.52 | +2.26 | +9.12% | 269323 | 70551.95 | 8.89% | | 688135 | 利扬芯片 | 37.32 | 657.11 | +2.77 | +8.02% | 185356 | 67661.9 | 7.95% | | 688216 | 气派科技 | 33.46 | -798.29 | +2.45 | +7.90% | 68722.35 | 22703.8 | 6.47% | | 603595 | ST东尼 | 31.92 | 61.64 | +2.02 | +6.76% | 27417 | 8520.2 | 1.18% | | 002552 | 宝鼎科技 | 50.51 | 82.26 | +2.99 | +6.29% | 364037 | 182353.2 | 9.88% | | 603115 | 海星股份 | 88.54 | 88.69 | +5.03 | +6.02% | 112819 | 97037.7 | 4.61% | | 688711 | 宏微科技 | 25.16 | 300.92 | +1.40 | +5.89% | 90245.76 | 22270.24 | 4.16% | | 002600 | 领益智造 | 13.11 | 50.18 | +0.67 | +5.39% | 1334434 | 171473.5 | 1.85% | | 300964 | 本川智能 | 68.62 | 138.37 | +3.42 | +5.25% | 108294 | 71575.05 | 12.53% | | 688519 | 南亚新材 | 306.00 | 117.17 | +14.35 | +4.92% | 46039.59 | 139962.7 | 1.96% | | 300394 | 天孚通信 | 270.60 | 127.11 | +12.57 | +4.87% | 412101 | 1117329 | 3.79% | | 000810 | 创维数字 | 9.93 | 39.61 | +0.45 | +4.75% | 169332 | 16154.86 | 1.51% | | 603106 | 恒银科技 | 8.16 | 173.32 | +0.33 | +4.21% | 404285 | 33632.38 | 7.77% | | 301251 | 威尔高 | 59.35 | 168.54 | +2.37 | +4.16% | 65867 | 39165.76 | 3.79% | | 000021 | 深科技 | 36.44 | 47.05 | +1.45 | +4.14% | 858311.1 | 312366 | 5.42% | | 002902 | 铭普光磁 | 28.03 | -34.64 | +1.11 | +4.12% | 224429 | 62362.78 | 12.04% | | 002897 | 意华股份 | 65.28 | 49.22 | +2.36 | +3.75% | 135263 | 88243.3 | 7.34% | | 603083 | 剑桥科技 | 227.03 | 177.76 | +8.04 | +3.67% | 198948 | 447062.3 | 7.22% | | 300552 | 万集科技 | 21.83 | -41.22 | +0.77 | +3.66% | 52261 | 11159.88 | 3.79% | | 301511 | 德福科技 | 109.56 | 204.75 | +3.86 | +3.65% | 287843 | 315693.3 | 7.22% | | 300711 | 广哈通信 | 19.93 | 67.27 | +0.66 | +3.43% | 107405 | 21119.72 | 4.32% | | 688020 | 方邦股份 | 146.80 | -130.40 | +4.75 | +3.34% | 48814.07 | 72515.51 | 5.92% | | 301132 | 满坤科技 | 48.39 | 71.50 | +1.54 | +3.29% | 96199 | 46757.73 | 10.15% | | 002055 | ST得润 | 6.62 | -150.59 | +0.21 | +3.28% | 105686 | 6897.51 | 1.79% | | 688035 | 德邦科技 | 74.18 | 81.11 | +2.28 | +3.17% | 65401.28 | 48898.15 | 4.60% | | 300857 | 协创数据 | 267.22 | 50.87 | +8.10 | +3.13% | 114090 | 300704.7 | 2.35% | | 002925 | 盈趣科技 | 23.40 | 23.23 | +0.69 | +3.04% | 115417 | 26800.22 | 1.58% | | 603936 | 博敏电子 | 18.71 | -146.23 | +0.55 | +3.03% | 553044 | 102531.3 | 8.77% | | 920976 | 视声智能 | 22.15 | 20.13 | +0.65 | +3.02% | 8580 | 1877.045 | 1.94% | | 603002 | 宏昌电子 | 16.90 | 328.03 | +0.49 | +2.99% | 615788 | 103396.8 | 5.43% | | 688800 | 瑞可达 | 69.69 | 79.44 | +2.01 | +2.97% | 118241.6 | 82459.48 | 4.10% | | 300414 | 中光防雷 | 11.57 | 201.14 | +0.32 | +2.84% | 121254 | 13842.81 | 3.84% | | 688535 | 华海诚科 | 103.10 | 294.48 | +2.84 | +2.83% | 34761.87 | 35304.92 | 2.60% | | 688205 | 德科立 | 229.59 | 257.97 | +6.29 | +2.82% | 100267.2 | 227627.7 | 6.30% | | 301285 | 鸿日达 | 85.69 | -168.29 | +2.32 | +2.78% | 24718 | 21448.68 | 1.88% | | 002077 | 大港股份 | 14.12 | 107.93 | +0.38 | +2.77% | 840312 | 117530.1 | 14.48% | | 688809 | 强一股份 | 490.10 | 132.44 | +13.10 | +2.75% | 11744.43 | 57418.04 | 4.53% | | 001232 | 嘉立创 | 166.82 | 53.06 | +4.42 | +2.72% | 36102 | 60540.82 | 8.17% | | 920045 | 蘅东光 | 533.85 | 109.05 | +12.85 | +2.47% | 14748 | 79476.02 | 5.23% | | 001309 | 德明利 | 419.45 | 13.94 | +9.79 | +2.39% | 88965 | 374564.3 | 5.38% | | 600151 | 航天机电 | 10.14 | -59.83 | +0.23 | +2.32% | 213036 | 21433.24 | 1.49% | | 603186 | 华正新材 | 216.96 | 83.59 | +4.90 | +2.31% | 194960 | 417557.9 | 12.43% | | 688662 | 富信科技 | 84.33 | 235.13 | +1.90 | +2.30% | 58170.1 | 48726.56 | 5.07% | | 603678 | 火炬电子 | 46.90 | 74.10 | +0.97 | +2.11% | 114951 | 53557.54 | 2.42% | | 600764 | 中国海防 | 19.61 | 171.34 | +0.40 | +2.08% | 94970 | 18326.29 | 1.34% | | 002916 | 深南电路 | 391.24 | 63.95 | +7.94 | +2.07% | 60103 | 233418.3 | 0.90% | | 300843 | 胜蓝股份 | 127.18 | 132.11 | +2.57 | +2.06% | 35378 | 44732.8 | 2.20% | | 688766 | 普冉股份 | 401.48 | 60.09 | +8.09 | +2.06% | 47517.64 | 190305 | 3.20% | | 000547 | 航天发展 | 15.07 | -20.88 | +0.30 | +2.03% | 510551 | 76242.52 | 3.21% | | 000636 | 风华高科 | 50.70 | 143.02 | +1.00 | +2.01% | 613027 | 307565.5 | 5.34% | | 002161 | 远望谷 | 7.11 | -34.53 | +0.14 | +2.01% | 158471 | 11228.04 | 2.14% | | 002134 | 天津普林 | 22.56 | 131.84 | +0.44 | +1.99% | 70583 | 15855.35 | 2.86% | | 300102 | 乾照光电 | 17.44 | 118.14 | +0.34 | +1.99% | 118248 | 20395.37 | 1.29% | | 301150 | 中一科技 | 38.73 | 57.91 | +0.74 | +1.95% | 111897 | 43227.02 | 3.68% | | 600237 | 铜峰电子 | 8.42 | 46.74 | +0.16 | +1.94% | 270658 | 22555.25 | 4.33% | | 688603 | 天承科技 | 115.55 | 129.19 | +2.16 | +1.90% | 47930 | 55956.22 | 3.84% | | 300620 | 光库科技 | 297.37 | 271.23 | +5.49 | +1.88% | 70601 | 211427.3 | 2.85% | | 300666 | 江丰电子 | 235.31 | 82.56 | +4.30 | +1.86% | 52997 | 123789.7 | 2.39% | | 688025 | 杰普特 | 403.20 | 101.12 | +7.35 | +1.86% | 15085.56 | 60945.96 | 1.59% | | 605058 | 澳弘电子 | 30.18 | 31.26 | +0.54 | +1.82% | 29661 | 8857.6 | 2.08% | | 002214 | 大立科技 | 17.26 | -47.91 | +0.30 | +1.77% | 45526 | 7805.43 | 0.95% | | 300065 | 海兰信 | 16.45 | 723.96 | +0.28 | +1.73% | 423836 | 68472.34 | 6.45% | | 688388 | 嘉元科技 | 27.74 | 45.48 | +0.44 | +1.61% | 211685.8 | 58927.93 | 3.21% | | 301626 | 苏州天脉 | 294.00 | 428.53 | +4.58 | +1.58% | 25617 | 75139.13 | 4.87% | | 301321 | 翰博高新 | 46.23 | -171.57 | +0.72 | +1.58% | 39134 | 17669.64 | 2.65% | | 300903 | 科翔股份 | 88.00 | -152.84 | +1.37 | +1.58% | 198093 | 174656.1 | 5.64% | | 688313 | 仕佳光子 | 150.26 | 144.39 | +2.31 | +1.56% | 139569.2 | 212075.8 | 3.09% | | 688696 | 极米科技 | 87.88 | 44.60 | +1.28 | +1.48% | 5700.639 | 4960.775 | 0.81% | | 920012 | 创达新材 | 49.78 | 35.50 | +0.71 | +1.45% | 3650 | 1821.674 | 1.89% | | 301217 | 铜冠铜箔 | 108.74 | 371.63 | +1.53 | +1.43% | 222176 | 242843.5 | 2.68% | | 002185 | 华天科技 | 16.40 | 42.05 | +0.23 | +1.42% | 1518288 | 249336.5 | 4.56% | | 688416 | 恒烁股份 | 75.34 | 73.27 | +1.04 | +1.40% | 28364.67 | 21267.92 | 2.63% | | 002815 | 崇达技术 | 18.31 | 88.74 | +0.25 | +1.38% | 700688 | 127318.2 | 9.02% | | 688655 | 迅捷兴 | 57.25 | -1427.57 | +0.73 | +1.29% | 109208.2 | 62743.42 | 8.19% | | 301280 | 珠城科技 | 42.86 | 32.48 | +0.54 | +1.28% | 8126 | 3457.72 | 0.82% | | 920821 | 则成电子 | 23.30 | 580.15 | +0.28 | +1.22% | 85331 | 19576.22 | 11.71% | | 603386 | 骏亚科技 | 14.99 | -91.51 | +0.18 | +1.22% | 69378 | 10382.45 | 2.13% | | 603773 | 沃格光电 | 87.04 | -85.87 | +1.03 | +1.20% | 142402 | 122947.9 | 6.34% | | 002179 | 中航光电 | 35.01 | 39.88 | +0.41 | +1.18% | 117154 | 40591.29 | 0.56% | | 300847 | 中船汉光 | 14.52 | 38.14 | +0.17 | +1.18% | 41968 | 6090.07 | 1.42% | | 688525 | 佰维存储 | 220.24 | 12.74 | +2.54 | +1.17% | 92514.26 | 204386.7 | 1.94% | | 301379 | 天山电子 | 20.89 | 57.19 | +0.24 | +1.16% | 56501 | 11772.03 | 2.58% | | 002119 | 康强电子 | 23.20 | 72.37 | +0.26 | +1.13% | 148925 | 34448.29 | 3.97% | | 300657 | 弘信电子 | 35.12 | 77.96 | +0.39 | +1.12% | 117721 | 41134.03 | 2.46% | | 688011 | 新光光电 | 80.87 | -158.55 | +0.88 | +1.10% | 8926.28 | 7158.601 | 0.90% | | 002463 | 沪电股份 | 128.91 | 49.00 | +1.36 | +1.07% | 254712 | 328362.6 | 1.32% | | 002194 | 武汉凡谷 | 10.94 | -612.54 | +0.11 | +1.02% | 485184 | 53076.35 | 9.43% | | 605258 | 协和电子 | 31.88 | 42.50 | +0.31 | +0.98% | 22406 | 7106.86 | 2.55% | | 300691 | 联合光电 | 14.53 | 104.76 | +0.14 | +0.97% | 38634 | 5629.03 | 1.75% | | 301045 | 天禄科技 | 65.20 | 242.42 | +0.62 | +0.96% | 11075 | 7167.55 | 1.22% | | 600118 | 中国卫星 | 58.92 | 692.47 | +0.56 | +0.96% | 170143 | 99924.55 | 1.44% | | 688002 | 睿创微纳 | 183.73 | 42.07 | +1.71 | +0.94% | 61504.82 | 112660.2 | 1.32% | | 301389 | 隆扬电子 | 57.29 | 179.20 | +0.53 | +0.93% | 62669 | 36245.98 | 2.21% | | 300460 | ST惠伦 | 8.68 | -17.68 | +0.08 | +0.93% | 16624 | 1427.3 | 0.59% | | 002396 | 星网锐捷 | 36.13 | 48.04 | +0.32 | +0.89% | 450903 | 162085.6 | 5.95% | | 600601 | 方正科技 | 14.75 | 72.19 | +0.13 | +0.89% | 1640164 | 243467.5 | 3.93% | | 688596 | 正帆科技 | 62.43 | -2500.24 | +0.55 | +0.89% | 65142.76 | 40552.28 | 2.05% | | 001389 | 广合科技 | 175.46 | 56.05 | +1.54 | +0.89% | 37591 | 65878.89 | 2.47% | | 002983 | 芯瑞达 | 21.01 | 42.60 | +0.18 | +0.86% | 12419 | 2572.5 | 0.96% | | 002413 | 雷科防务 | 8.25 | -172.17 | +0.07 | +0.86% | 220677 | 18129.53 | 1.70% | | 603236 | 移远通信 | 61.56 | 25.77 | +0.50 | +0.82% | 71355 | 43622.86 | 1.76% | | 688511 | 天微电子 | 22.98 | 384.27 | +0.18 | +0.79% | 6258.77 | 1421.376 | 0.47% | | 002025 | 航天电器 | 64.70 | 131.01 | +0.50 | +0.78% | 42825 | 27434.35 | 0.94% | | 300936 | 中英科技 | 74.89 | 865.52 | +0.56 | +0.75% | 23501 | 17550.58 | 4.93% | | 300053 | 航宇微 | 12.15 | -26.55 | +0.09 | +0.75% | 66322 | 8005.84 | 1.00% | | 300570 | 太辰光 | 203.00 | 152.71 | +1.45 | +0.72% | 138283 | 285735.4 | 7.20% | | 600360 | 华微电子 | 9.97 | 52.11 | +0.07 | +0.71% | 284190 | 28063.93 | 2.96% | | 300455 | 航天智装 | 17.53 | -545.91 | +0.12 | +0.69% | 27814 | 4837.24 | 0.39% | | 688608 | 恒玄科技 | 93.74 | 48.24 | +0.64 | +0.69% | 19474.08 | 18210.84 | 0.82% | | 002992 | 宝明科技 | 34.20 | 1964.97 | +0.23 | +0.68% | 10484 | 3533.5 | 0.66% | | 300205 | *ST天喻 | 4.98 | -3.62 | +0.03 | +0.61% | 5900 | 292.44 | 0.14% | | 688008 | 澜起科技 | 196.44 | 78.00 | +1.14 | +0.58% | 128206.9 | 252013.5 | 1.12% | | 301366 | 一博科技 | 59.32 | 139.38 | +0.34 | +0.58% | 89190 | 53292.41 | 7.62% | | 688728 | 格科微 | 14.10 | 1306.60 | +0.08 | +0.57% | 85991.12 | 12039.36 | 0.33% | | 300042 | 朗科科技 | 38.96 | 55.73 | +0.21 | +0.54% | 47829 | 18701.17 | 2.39% | | 300223 | 君正股份 | 132.69 | 49.85 | +0.71 | +0.54% | 99293 | 131952.5 | 2.35% | | 300762 | 上海瀚讯 | 27.38 | -89.96 | +0.14 | +0.51% | 65788 | 17884.38 | 1.05% | | 002222 | 福晶科技 | 66.84 | 94.94 | +0.33 | +0.50% | 84363 | 56396.06 | 1.80% | | 920189 | 康美特 | 20.47 | 29.16 | +0.10 | +0.49% | 19315 | 3936.122 | 2.28% | | 002465 | 海格通信 | 10.26 | -26.25 | +0.05 | +0.49% | 266581 | 27128.49 | 1.08% | | 688458 | 美芯晟 | 35.80 | -164.93 | +0.17 | +0.48% | 7471.88 | 2653.419 | 0.80% | | 300077 | 国民技术 | 19.72 | -180.17 | +0.09 | +0.46% | 128397 | 25252.39 | 2.25% | | 688081 | 兴图新科 | 26.36 | -39.43 | +0.12 | +0.46% | 12681.83 | 3322.777 | 1.23% | | 002981 | 朝阳科技 | 24.35 | 115.71 | +0.11 | +0.45% | 7123 | 1730.15 | 0.59% | | 920346 | 威贸电子 | 15.69 | 27.54 | +0.07 | +0.45% | 4958 | 768.0169 | 1.10% | | 688512 | 慧智微 | 13.63 | -21.46 | +0.06 | +0.44% | 54931.13 | 7409.857 | 1.68% | | 603175 | 超颖电子 | 96.32 | -354.77 | +0.41 | +0.43% | 12275 | 11818.68 | 2.70% | | 603920 | 世运电路 | 40.52 | 76.06 | +0.17 | +0.42% | 177840 | 72311.8 | 2.47% | | 002289 | 宇顺电子 | 36.73 | 38.08 | +0.15 | +0.41% | 32387 | 11966.66 | 1.18% | | 600345 | 长江通信 | 54.19 | 26.63 | +0.22 | +0.41% | 82655 | 44753.41 | 3.91% | | 002528 | *ST英飞 | 7.54 | -23.11 | +0.03 | +0.40% | 144470 | 10878.89 | 1.38% | | 600525 | 长园集团 | 5.04 | -8.73 | +0.02 | +0.40% | 101096 | 5086.79 | 0.77% | | 002446 | 盛路通信 | 8.21 | 154.87 | +0.03 | +0.37% | 129817 | 10520.58 | 1.53% | | 688347 | 华虹宏力 | 224.80 | 557.15 | +0.80 | +0.36% | 50621.08 | 113343.7 | 1.24% | | 600745 | *ST闻泰 | 17.23 | -2.28 | +0.06 | +0.35% | 150535 | 25852.17 | 1.18% | | 603986 | 兆易创新 | 383.20 | 34.02 | +1.33 | +0.35% | 149747 | 574682.3 | 2.23% | | 002519 | 银河电子 | 5.77 | -131.52 | +0.02 | +0.35% | 139542 | 8015.271 | 1.24% | | 002151 | 北斗星通 | 29.05 | -72.46 | +0.10 | +0.35% | 58152 | 16775.71 | 1.31% | | 600460 | 士兰微 | 30.37 | 77.79 | +0.10 | +0.33% | 309742 | 93587.22 | 1.86% | | 920357 | 雅葆轩 | 15.31 | 24.34 | +0.05 | +0.33% | 14230 | 2165.398 | 2.26% | | 300555 | ST路通 | 12.60 | -27.42 | +0.04 | +0.32% | 2644 | 331.59 | 0.13% | | 688545 | 兴福电子 | 73.40 | 117.17 | +0.23 | +0.31% | 32003.56 | 23503.96 | 1.76% | | 002036 | 联创电子 | 6.51 | -4.94 | +0.02 | +0.31% | 211228 | 13527.93 | 2.00% | | 300672 | 国科微 | 169.53 | -638.35 | +0.51 | +0.30% | 32755 | 55639.64 | 1.56% | | 003031 | 中瓷电子 | 120.95 | 80.20 | +0.35 | +0.29% | 77983 | 95517.47 | 2.29% | | 300449 | 汉邦高科 | 6.93 | -39.55 | +0.02 | +0.29% | 32690 | 2254.32 | 0.85% | | 300628 | 亿联网络 | 40.05 | 17.59 | +0.11 | +0.28% | 33074 | 13195.32 | 0.46% | | 688498 | 源杰科技 | 1722.53 | 285.28 | +4.53 | +0.26% | 12805.99 | 220804.4 | 1.04% | | 301041 | 金百泽 | 31.48 | 120.35 | +0.08 | +0.25% | 35119 | 11031.57 | 4.45% | | 002383 | 合众思壮 | 7.88 | -31.61 | +0.02 | +0.25% | 324630 | 25460.97 | 4.38% | | 301308 | 江波龙 | 348.89 | 13.38 | +0.86 | +0.25% | 50755 | 177704.9 | 1.80% | | 300155 | 安居宝 | 4.53 | -43.05 | +0.01 | +0.22% | 39981 | 1796.04 | 1.21% | | 688609 | 九联科技 | 9.09 | -90.38 | +0.02 | +0.22% | 55996.75 | 5063.698 | 1.12% | | 003026 | 中晶科技 | 27.71 | 60.98 | +0.06 | +0.22% | 23120 | 6395.52 | 2.32% | | 301157 | 华塑科技 | 60.19 | 111.57 | +0.12 | +0.20% | 2862 | 1706.66 | 0.59% | | 600405 | 动力源 | 5.09 | -11.12 | +0.01 | +0.20% | 35600 | 1803.76 | 0.58% | | 688396 | 华润微 | 56.39 | 71.73 | +0.11 | +0.20% | 52351.64 | 29443.48 | 0.39% | | 300397 | 天和防务 | 11.12 | -102.03 | +0.02 | +0.18% | 85597 | 9398.351 | 2.10% | | 688110 | 东芯股份 | 115.08 | 88.44 | +0.20 | +0.17% | 65391.34 | 75477.71 | 1.48% | | 600100 | 同方股份 | 6.83 | 92.85 | +0.01 | +0.15% | 96525 | 6571.68 | 0.29% | | 002156 | 通富微电 | 58.41 | 35.12 | +0.06 | +0.10% | 293628 | 171958.1 | 1.94% | | 688788 | 科思科技 | 30.05 | -18.34 | +0.03 | +0.10% | 12894.79 | 3836.969 | 0.59% | | 002792 | 通宇通讯 | 30.76 | -5388.12 | +0.03 | +0.10% | 181462 | 55352.33 | 5.35% | | 301189 | 奥尼电子 | 62.81 | -135.31 | +0.06 | +0.10% | 45427 | 28778.31 | 2.88% | | 688182 | 灿勤科技 | 27.54 | 88.36 | +0.02 | +0.07% | 23471.1 | 6452.088 | 0.59% | | 002213 | 大为股份 | 27.68 | 336.67 | +0.02 | +0.07% | 36995 | 10258.6 | 1.79% | | 300136 | 信维通信 | 57.09 | 79.21 | +0.04 | +0.07% | 137686 | 78494.43 | 1.67% | | 300373 | 扬杰科技 | 87.07 | 33.13 | +0.06 | +0.07% | 37338 | 32342.35 | 0.69% | | 002859 | 洁美科技 | 61.70 | 108.03 | +0.04 | +0.06% | 61627 | 38015.1 | 1.44% | | 603890 | 春秋电子 | 18.04 | 34.49 | +0.01 | +0.06% | 161937 | 28907.31 | 3.21% | | 301348 | 蓝箭电子 | 20.91 | -214.47 | +0.01 | +0.05% | 25617 | 5339.25 | 1.32% | | 603228 | 景旺电子 | 109.64 | 92.80 | +0.05 | +0.05% | 188080 | 206996.9 | 1.92% | | 688260 | 昀冢科技 | 91.98 | -60.85 | +0.04 | +0.04% | 22340.98 | 20477.35 | 1.86% | | 688272 | 富吉瑞 | 28.05 | -24.05 | +0.01 | +0.04% | 6842.2 | 1918.384 | 0.90% | | 300502 | 新易盛 | 414.89 | 44.09 | +0.09 | +0.02% | 144964 | 599930.1 | 1.16% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000801 | 四川九洲 | 12.53 | 62.46 | 0.00 | 0.00% | 44993 | 5612.49 | 0.44% | | 002217 | ST合力泰 | 1.46 | 784.36 | 0.00 | 0.00% | 292732 | 4249.72 | 0.40% | | 300076 | *ST宁视 | 4.50 | -23.01 | 0.00 | 0.00% | 24618 | 1104.52 | 0.58% | | 300393 | 中来股份 | 6.22 | -4.38 | 0.00 | 0.00% | 79402 | 4900.79 | 0.84% | | 002938 | 鹏鼎控股 | 92.45 | 56.55 | 0.00 | 0.00% | 314138 | 297035.3 | 1.36% | | 603712 | 七一二 | 11.87 | -18.75 | 0.00 | 0.00% | 41805 | 4936.11 | 0.54% | | 688036 | 传音控股 | 52.90 | 19.39 | 0.00 | 0.00% | 26788.84 | 14156.39 | 0.23% | | 688636 | 智明达 | 20.67 | 30.58 | 0.00 | 0.00% | 36010.2 | 7378.455 | 2.07% | | 001308 | 康冠科技 | 17.66 | 28.52 | 0.00 | 0.00% | 9232 | 1622.08 | 0.18% | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 688469 | 芯联集成 | 8.40 | -481.57 | 0.00 | 0.00% | 316956.1 | 26583.1 | 0.54% | | 603019 | 中科曙光 | 82.41 | 49.84 | -0.02 | -0.02% | 85555 | 70278.5 | 0.58% | | 002796 | 世嘉科技 | 29.04 | -139.22 | -0.01 | -0.03% | 48776 | 14033.09 | 2.14% | | 688167 | 炬光科技 | 302.44 | -487.74 | -0.11 | -0.04% | 53026.7 | 159293.1 | 4.07% | | 301191 | 菲菱科思 | 82.05 | 73.08 | -0.03 | -0.04% | 12298 | 10096.19 | 2.35% | | 688489 | 三未信安 | 23.20 | -146.68 | -0.01 | -0.04% | 5190.58 | 1196.093 | 0.31% | | 302132 | 中航成飞 | 65.12 | 53.90 | -0.03 | -0.05% | 74067 | 47868.66 | 1.26% | | 688720 | 艾森股份 | 60.83 | 132.53 | -0.03 | -0.05% | 19595.9 | 11885.98 | 2.51% | | 688233 | 神工股份 | 93.55 | 168.98 | -0.05 | -0.05% | 26666.89 | 24889.48 | 1.57% | | 688372 | 伟测科技 | 112.96 | 52.82 | -0.10 | -0.09% | 20878.05 | 23538.58 | 1.24% | | 688618 | 三旺通信 | 29.32 | 164.97 | -0.03 | -0.10% | 9585.29 | 2792.298 | 0.87% | | 300623 | 捷捷微电 | 28.80 | 45.42 | -0.03 | -0.10% | 53249 | 15331.21 | 0.69% | | 301630 | 同宇新材 | 190.80 | 59.35 | -0.20 | -0.10% | 10581 | 20258.84 | 5.04% | | 300629 | 新劲刚 | 18.34 | 44.45 | -0.02 | -0.11% | 23944 | 4381.58 | 1.10% | | 605111 | 新洁能 | 53.89 | 57.12 | -0.06 | -0.11% | 45678 | 24659.45 | 1.10% | | 301566 | 达利凯普 | 24.46 | 51.75 | -0.03 | -0.12% | 63821 | 15609.69 | 2.96% | | 301183 | 东田微 | 233.71 | 136.74 | -0.29 | -0.12% | 18071 | 42447.82 | 3.08% | | 000561 | 烽火电子 | 7.92 | -20.66 | -0.01 | -0.13% | 31266 | 2465.06 | 0.40% | | 600562 | 国睿科技 | 29.46 | 63.97 | -0.04 | -0.14% | 36624 | 10720.89 | 0.29% | | 001229 | 魅视科技 | 40.35 | 105.99 | -0.06 | -0.15% | 22441 | 9031 | 3.04% | | 688776 | 国光电气 | 46.86 | -31.92 | -0.07 | -0.15% | 7551.96 | 3517.244 | 0.70% | | 688123 | 聚辰股份 | 134.39 | 31.24 | -0.21 | -0.16% | 34664.32 | 47027.62 | 2.18% | | 603803 | 瑞斯康达 | 11.19 | -682.00 | -0.02 | -0.18% | 73184 | 8178.4 | 1.72% | | 000045 | 深纺织A | 10.97 | 66.18 | -0.02 | -0.18% | 16947 | 1850.56 | 0.37% | | 688195 | 腾景科技 | 202.74 | 436.50 | -0.38 | -0.19% | 79138.93 | 161656.7 | 4.37% | | 688249 | 晶合集成 | 35.43 | 128.23 | -0.07 | -0.20% | 50400.8 | 17864.69 | 0.25% | | 300269 | 联建光电 | 4.99 | -175.08 | -0.01 | -0.20% | 55004 | 2725.98 | 1.05% | | 688667 | 菱电电控 | 95.97 | 32.15 | -0.20 | -0.21% | 3552.01 | 3393.888 | 0.67% | | 300831 | ST派瑞 | 14.33 | 88.51 | -0.03 | -0.21% | 14997 | 2145.83 | 0.81% | | 603267 | 鸿远电子 | 47.73 | 38.66 | -0.11 | -0.23% | 30134 | 14304.12 | 1.30% | | 301319 | 唯特偶 | 92.58 | 190.45 | -0.22 | -0.24% | 35583 | 32988.06 | 2.59% | | 603023 | 威帝股份 | 4.15 | -557.91 | -0.01 | -0.24% | 46213 | 1910.96 | 0.83% | | 300045 | 华力创通 | 12.09 | -74.04 | -0.03 | -0.25% | 72973 | 8763.489 | 1.39% | | 000509 | 华塑控股 | 3.52 | -147.22 | -0.01 | -0.28% | 95071 | 3317.87 | 0.89% | | 300565 | 科信技术 | 10.09 | -31.86 | -0.03 | -0.30% | 41780 | 4202.21 | 1.83% | | 002180 | 奔图科技 | 16.60 | -73.95 | -0.05 | -0.30% | 46956 | 7742.98 | 0.34% | | 300213 | 佳讯飞鸿 | 6.59 | -26.01 | -0.02 | -0.30% | 36521 | 2395.21 | 0.66% | | 688381 | 帝奥微 | 36.15 | 116.54 | -0.11 | -0.30% | 59415.31 | 21183.96 | 2.40% | | 688530 | 欧莱新材 | 55.80 | 245.58 | -0.18 | -0.32% | 35883.81 | 20065.21 | 5.14% | | 001285 | 瑞立科密 | 43.02 | 20.61 | -0.14 | -0.32% | 6299 | 2697.98 | 1.52% | | 002079 | 苏州固锝 | 8.97 | 76.14 | -0.03 | -0.33% | 106945 | 9565.06 | 1.32% | | 300548 | 长芯博创 | 214.48 | 129.57 | -0.72 | -0.33% | 71541 | 154564.6 | 2.43% | | 688268 | 华特气体 | 130.25 | 110.66 | -0.45 | -0.34% | 17751.07 | 23122.59 | 1.39% | | 301135 | 瑞德智能 | 17.07 | 275.38 | -0.06 | -0.35% | 7556 | 1282.72 | 0.75% | | 300078 | 思创智联 | 2.82 | -81.92 | -0.01 | -0.35% | 132824 | 3734.9 | 1.19% | | 002579 | 中京电子 | 16.75 | -127.05 | -0.06 | -0.36% | 1243695 | 210610.8 | 21.32% | | 688150 | 莱特光电 | 38.93 | 77.28 | -0.14 | -0.36% | 30432.2 | 11864.76 | 0.76% | | 002960 | 青鸟智控 | 8.32 | 29.25 | -0.03 | -0.36% | 23297 | 1929.95 | 0.24% | | 603659 | 璞泰来 | 21.99 | 17.11 | -0.08 | -0.36% | 63675 | 13942.76 | 0.30% | | 600584 | 长电科技 | 68.39 | 63.11 | -0.25 | -0.36% | 336905 | 231257.3 | 1.88% | | 002426 | 胜利精密 | 2.68 | -10.53 | -0.01 | -0.37% | 259096 | 6896.351 | 0.81% | | 002660 | 茂硕电源 | 7.86 | -11.57 | -0.03 | -0.38% | 65568 | 5136.97 | 1.89% | | 002869 | 金溢科技 | 15.67 | -17.68 | -0.06 | -0.38% | 9859 | 1539.1 | 0.62% | | 002506 | 协鑫集成 | 2.58 | -11.89 | -0.01 | -0.39% | 912520.9 | 23285.43 | 1.56% | | 300296 | 利亚德 | 5.01 | 66.41 | -0.02 | -0.40% | 249012 | 12411.36 | 1.07% | | 301707 | 展芯股份 | 69.43 | 115.57 | -0.28 | -0.40% | 14596 | 10166.28 | 5.40% | | 688362 | 甬矽电子 | 59.06 | 294.89 | -0.24 | -0.40% | 81191.82 | 48258.41 | 1.79% | | 688270 | ST臻镭 | 55.65 | 116.83 | -0.23 | -0.41% | 26707.69 | 14786.49 | 0.89% | | 603738 | 泰晶科技 | 35.64 | 170.08 | -0.15 | -0.42% | 124225 | 44319.49 | 3.22% | | 688146 | 中船特气 | 224.75 | 230.78 | -0.95 | -0.42% | 49293.66 | 111018.4 | 3.40% | | 300220 | 金运激光 | 11.50 | -381.08 | -0.05 | -0.43% | 16165 | 1846.47 | 1.07% | | 688401 | 路维光电 | 65.99 | 46.72 | -0.29 | -0.44% | 19628.73 | 12978.57 | 1.02% | | 000727 | 冠捷科技 | 2.26 | -14.80 | -0.01 | -0.44% | 391174 | 8766.33 | 0.86% | | 688538 | 和辉光电 | 2.17 | -14.77 | -0.01 | -0.46% | 446924 | 9694.211 | 0.78% | | 301106 | 骏成科技 | 19.13 | 58.75 | -0.09 | -0.47% | 14669 | 2795.55 | 1.03% | | 002766 | 索菱股份 | 4.15 | -35.00 | -0.02 | -0.48% | 99866 | 4107.41 | 1.16% | | 002199 | 东晶电子 | 12.24 | -86.34 | -0.06 | -0.49% | 10497 | 1284.82 | 0.45% | | 300101 | 振芯科技 | 14.28 | -173.22 | -0.07 | -0.49% | 31887 | 4540.8 | 0.56% | | 301678 | 新恒汇 | 43.94 | 148.27 | -0.22 | -0.50% | 9439 | 4132.7 | 0.68% | | 688209 | 英集芯 | 33.75 | 63.68 | -0.17 | -0.50% | 140687.5 | 47968.46 | 3.24% | | 002935 | 天奥电子 | 15.76 | 101.11 | -0.08 | -0.51% | 20517 | 3221.33 | 0.49% | | 600877 | 电科芯片 | 11.77 | 619.42 | -0.06 | -0.51% | 44509 | 5225.52 | 0.38% | | 300661 | 圣邦股份 | 107.20 | 95.89 | -0.55 | -0.51% | 42199 | 45213 | 0.70% | | 300162 | 雷曼光电 | 7.59 | -42.97 | -0.04 | -0.52% | 79378 | 5990.87 | 2.32% | | 002972 | 科安达 | 13.20 | 39.27 | -0.07 | -0.53% | 32702 | 4298.19 | 2.36% | | 688689 | 银河微电 | 37.50 | 53.83 | -0.20 | -0.53% | 21831.46 | 8192.91 | 1.51% | | 600552 | 凯盛科技 | 16.87 | 113.53 | -0.09 | -0.53% | 185535 | 31123.89 | 1.96% | | 301458 | 钧崴电子 | 35.40 | 69.21 | -0.19 | -0.53% | 28440 | 10070.37 | 2.42% | | 301611 | 珂玛科技 | 88.26 | 178.59 | -0.48 | -0.54% | 22523 | 19892.45 | 1.54% | | 688709 | 成都华微 | 23.68 | -4119.03 | -0.13 | -0.55% | 16534.73 | 3908.408 | 0.75% | | 301050 | 雷电微力 | 29.04 | -165.74 | -0.16 | -0.55% | 16059 | 4637.98 | 0.76% | | 688665 | 四方光电 | 43.50 | 34.16 | -0.24 | -0.55% | 1627.37 | 708.9573 | 0.16% | | 688380 | 中微半导 | 37.87 | 41.05 | -0.21 | -0.55% | 29053.74 | 11027.74 | 0.73% | | 688503 | 聚和材料 | 73.47 | 116.58 | -0.41 | -0.55% | 117280.6 | 87455.75 | 4.85% | | 603327 | 福蓉科技 | 8.76 | 63.14 | -0.05 | -0.57% | 150170 | 12999.26 | 1.44% | | 688183 | 生益电子 | 127.80 | 52.13 | -0.73 | -0.57% | 94377.8 | 121479.2 | 1.13% | | 600363 | 联创光电 | 15.70 | 18.46 | -0.09 | -0.57% | 133461 | 20754.92 | 2.96% | | 301205 | 联特科技 | 295.89 | 495.68 | -1.70 | -0.57% | 27936 | 83261.35 | 3.34% | | 300073 | 当升科技 | 37.89 | 24.51 | -0.22 | -0.58% | 51763 | 19459.56 | 1.02% | | 600171 | 上海贝岭 | 22.29 | 73.08 | -0.13 | -0.58% | 37317 | 8297.33 | 0.53% | | 300134 | 大富科技 | 8.53 | -24.57 | -0.05 | -0.58% | 45465 | 3873.24 | 0.59% | | 300128 | 锦富技术 | 5.08 | -20.00 | -0.03 | -0.59% | 103235 | 5209.05 | 0.80% | | 301577 | 美信科技 | 56.96 | -74.75 | -0.34 | -0.59% | 5724 | 3258.13 | 3.04% | | 300331 | 苏大维格 | 46.89 | 21274.00 | -0.28 | -0.59% | 43680 | 20429.1 | 1.97% | | 000977 | 浪潮信息 | 70.95 | 22.82 | -0.43 | -0.60% | 343140 | 244388.9 | 2.34% | | 688475 | 萤石网络 | 28.04 | 32.77 | -0.17 | -0.60% | 15340.39 | 4314.158 | 0.19% | | 300177 | 中海达 | 6.45 | -19.03 | -0.04 | -0.62% | 53747 | 3439.82 | 0.89% | | 002049 | 紫光国微 | 60.83 | 33.25 | -0.38 | -0.62% | 49090 | 29818.32 | 0.58% | | 688230 | 芯导科技 | 57.21 | 51.18 | -0.36 | -0.63% | 4181.63 | 2391.805 | 0.36% | | 002813 | 路畅科技 | 22.02 | -38.16 | -0.14 | -0.63% | 7373 | 1612.04 | 0.61% | | 688138 | 清溢光电 | 34.48 | 50.91 | -0.22 | -0.63% | 41026.83 | 14275.32 | 1.30% | | 301123 | 奕东电子 | 76.18 | -333.65 | -0.49 | -0.64% | 45951 | 35487.99 | 2.78% | | 003028 | 振邦智能 | 23.08 | 89.54 | -0.15 | -0.65% | 3808 | 875.22 | 0.54% | | 301488 | 豪恩汽电 | 95.38 | 163.98 | -0.62 | -0.65% | 6008 | 5695.93 | 1.45% | | 300884 | 狄耐克 | 12.30 | 71.08 | -0.08 | -0.65% | 30865 | 3817.31 | 1.61% | | 688387 | 信科移动 | 12.29 | -173.60 | -0.08 | -0.65% | 161372.6 | 19811.93 | 0.80% | | 300627 | 华测导航 | 27.47 | 31.51 | -0.18 | -0.65% | 20888 | 5737.62 | 0.32% | | 688375 | 国博电子 | 72.65 | 107.10 | -0.48 | -0.66% | 13396.56 | 9759.047 | 0.22% | | 600130 | 波导股份 | 4.52 | 681.64 | -0.03 | -0.66% | 105820 | 4766 | 1.41% | | 600183 | 生益科技 | 147.18 | 68.82 | -0.98 | -0.66% | 428212 | 634360.9 | 1.78% | | 603290 | 斯达半导 | 83.91 | 103.16 | -0.56 | -0.66% | 15427 | 12950.53 | 0.64% | | 688668 | 鼎通科技 | 261.75 | 118.02 | -1.75 | -0.66% | 18203.1 | 47773.11 | 1.31% | | 001339 | 智微智能 | 74.76 | 53.42 | -0.50 | -0.66% | 24015 | 17955.96 | 1.48% | | 920139 | 华岭股份 | 14.84 | -77.95 | -0.10 | -0.67% | 17314 | 2576.853 | 0.67% | | 300046 | 台基股份 | 23.70 | 130.50 | -0.16 | -0.67% | 15671 | 3709.39 | 0.66% | | 688601 | 力芯微 | 60.46 | 493.13 | -0.41 | -0.67% | 13298.5 | 8119.411 | 0.99% | | 603025 | 大豪科技 | 13.18 | 17.45 | -0.09 | -0.68% | 41482 | 5439.66 | 0.37% | | 688820 | 盛合晶微 | 123.93 | 246.37 | -0.85 | -0.68% | 43621.6 | 54293.36 | 2.52% | | 600707 | 彩虹股份 | 8.58 | 1363.95 | -0.06 | -0.69% | 463574 | 39536.34 | 1.29% | | 688261 | 东微半导 | 65.60 | 64.40 | -0.46 | -0.70% | 11759.06 | 7699.921 | 0.96% | | 002835 | 同为股份 | 12.76 | 25.17 | -0.09 | -0.70% | 8735 | 1113.02 | 0.69% | | 300127 | 银河磁体 | 24.07 | 36.89 | -0.17 | -0.70% | 11883 | 2859.42 | 0.51% | | 600563 | 法拉电子 | 122.19 | 22.82 | -0.87 | -0.71% | 13884 | 16891.33 | 0.62% | | 688126 | 沪硅产业 | 22.42 | -35.18 | -0.16 | -0.71% | 155764.8 | 34949.38 | 0.55% | | 000733 | 振华科技 | 40.37 | 23.31 | -0.29 | -0.71% | 46468 | 18699.57 | 0.84% | | 002848 | 高斯贝尔 | 13.85 | -42.92 | -0.10 | -0.72% | 22267 | 3068.36 | 1.35% | | 300303 | 聚飞光电 | 6.87 | 36.57 | -0.05 | -0.72% | 163338 | 11169.78 | 1.23% | | 300581 | 晨曦航空 | 10.98 | -86.42 | -0.08 | -0.72% | 94614 | 10360.94 | 1.72% | | 688175 | 高凌信息 | 17.70 | -447.09 | -0.13 | -0.73% | 9603.2 | 1691.714 | 0.57% | | 301571 | 国科天成 | 73.34 | 55.43 | -0.54 | -0.73% | 31193 | 22816.69 | 2.62% | | 002236 | 大华股份 | 16.03 | 13.92 | -0.12 | -0.74% | 104823 | 16823.08 | 0.44% | | 603328 | 依顿电子 | 12.01 | 38.34 | -0.09 | -0.74% | 511818 | 61848.97 | 5.13% | | 301165 | 锐捷网络 | 109.24 | 129.64 | -0.82 | -0.75% | 43648 | 47777.29 | 0.39% | | 300909 | 汇创达 | 58.44 | 1089.86 | -0.44 | -0.75% | 13017 | 7611.98 | 1.01% | | 688593 | 新相微 | 28.78 | 1388.13 | -0.22 | -0.76% | 55037.19 | 15982.34 | 1.20% | | 688486 | 龙迅股份 | 41.80 | 42.76 | -0.32 | -0.76% | 35186.74 | 14694.5 | 1.88% | | 002402 | 和而泰 | 18.27 | 30.70 | -0.14 | -0.76% | 74122 | 13501.21 | 0.91% | | 688548 | 广钢气体 | 28.59 | 88.96 | -0.22 | -0.76% | 85937.6 | 24768.65 | 0.65% | | 688539 | 高华科技 | 23.36 | -9859.66 | -0.18 | -0.76% | 6917.31 | 1614.893 | 0.37% | | 600980 | 北矿科技 | 19.29 | 26.92 | -0.15 | -0.77% | 8652 | 1668.72 | 0.46% | | 600353 | 旭光电子 | 32.12 | 157.53 | -0.25 | -0.77% | 262377 | 84670.96 | 3.17% | | 600884 | 杉杉股份 | 11.46 | 23.98 | -0.09 | -0.78% | 123621 | 14134.87 | 0.67% | | 600888 | 新疆众和 | 10.17 | 19.91 | -0.08 | -0.78% | 199340 | 20197.8 | 1.28% | | 300679 | 电连技术 | 43.14 | 78.69 | -0.34 | -0.78% | 71691 | 30687.32 | 1.99% | | 002137 | 实益达 | 7.60 | 73.55 | -0.06 | -0.78% | 58106 | 4387.49 | 1.47% | | 600060 | 海信视像 | 27.65 | 13.91 | -0.22 | -0.79% | 29604 | 8155.72 | 0.23% | | 600990 | 四创电子 | 18.80 | -13.37 | -0.15 | -0.79% | 12245 | 2303.05 | 0.46% | | 688047 | 龙芯中科 | 100.19 | -104.47 | -0.81 | -0.80% | 16323.92 | 16294.41 | 0.41% | | 603160 | 汇顶科技 | 51.26 | 36.30 | -0.42 | -0.81% | 11987 | 6145.13 | 0.26% | | 300814 | 中富电路 | 136.07 | 510.96 | -1.13 | -0.82% | 28689 | 39314.51 | 1.50% | | 300120 | 经纬辉开 | 7.21 | -7.68 | -0.06 | -0.83% | 105192 | 7533.49 | 2.00% | | 688981 | 中芯国际 | 119.51 | 141.96 | -1.00 | -0.83% | 110851.7 | 132501.7 | 0.55% | | 301067 | 显盈科技 | 32.19 | -39.45 | -0.27 | -0.83% | 17516 | 5626.46 | 2.65% | | 301666 | 大普微 | 394.00 | 142.39 | -3.32 | -0.84% | 10660 | 42205.03 | 4.02% | | 600435 | 北方导航 | 11.84 | -413.37 | -0.10 | -0.84% | 111162 | 13174.34 | 0.74% | | 000536 | 华映科技 | 3.54 | -9.74 | -0.03 | -0.84% | 218796 | 7704.391 | 0.79% | | 000100 | TCL科技 | 4.70 | 16.01 | -0.04 | -0.84% | 1410207 | 66276.13 | 0.70% | | 300270 | 中威电子 | 10.57 | -319.39 | -0.09 | -0.84% | 44242 | 4648.05 | 1.72% | | 603341 | 龙旗科技 | 36.15 | 39.74 | -0.31 | -0.85% | 32057 | 11634.77 | 1.20% | | 002387 | 维信诺 | 6.96 | -3.42 | -0.06 | -0.85% | 64854 | 4535.11 | 0.46% | | 688693 | 锴威特 | 74.06 | -59.70 | -0.64 | -0.86% | 5707.34 | 4231.231 | 1.47% | | 300219 | 鸿利智汇 | 6.82 | 39.10 | -0.06 | -0.87% | 59571 | 4042.97 | 0.84% | | 688653 | 康希通信 | 13.29 | 654.47 | -0.12 | -0.89% | 36365.12 | 4836.491 | 1.15% | | 300408 | 三环集团 | 116.71 | 70.33 | -1.06 | -0.90% | 223068 | 258860.5 | 1.19% | | 688552 | 航天南湖 | 32.99 | -647.02 | -0.30 | -0.90% | 18128.63 | 5956.378 | 0.54% | | 688100 | 威胜信息 | 25.23 | 22.01 | -0.23 | -0.90% | 9638.76 | 2426.869 | 0.20% | | 300686 | 智动力 | 14.19 | -33.93 | -0.13 | -0.91% | 27734 | 3913.14 | 1.07% | | 600288 | 大恒科技 | 10.90 | 25.68 | -0.10 | -0.91% | 85093 | 9251.6 | 1.95% | | 301282 | 金禄电子 | 42.49 | 95.68 | -0.39 | -0.91% | 103592 | 44335.57 | 5.87% | | 688584 | 上海合晶 | 25.05 | 181.47 | -0.23 | -0.91% | 23209.81 | 5820.484 | 0.68% | | 300232 | 洲明科技 | 5.44 | -230.27 | -0.05 | -0.91% | 56369 | 3069.91 | 0.63% | | 300516 | 久之洋 | 35.75 | 316.07 | -0.33 | -0.91% | 24792 | 8841.71 | 0.98% | | 002415 | 海康威视 | 33.44 | 18.65 | -0.31 | -0.92% | 196777 | 65883.63 | 0.22% | | 603375 | 盛景微 | 46.26 | -3466.27 | -0.43 | -0.92% | 9058 | 4172.13 | 1.42% | | 000050 | 深天马A | 6.45 | -20.50 | -0.06 | -0.92% | 86974 | 5603.03 | 0.36% | | 002313 | 日海智能 | 8.58 | -18.91 | -0.08 | -0.92% | 36581 | 3135.67 | 0.98% | | 688515 | 裕太微 | 144.68 | -112.41 | -1.35 | -0.92% | 16614.35 | 24153.65 | 3.33% | | 688286 | 敏芯股份 | 44.96 | -358.67 | -0.42 | -0.93% | 22624.75 | 10136.79 | 2.89% | | 688549 | 中巨芯 | 22.33 | -3089.83 | -0.21 | -0.93% | 368567.5 | 82152.05 | 2.49% | | 301314 | 科瑞思 | 43.49 | 146.11 | -0.41 | -0.93% | 4320 | 1878.38 | 2.52% | | 603933 | 睿能科技 | 18.94 | 60.40 | -0.18 | -0.94% | 12375 | 2344.13 | 0.60% | | 300211 | *ST亿通 | 7.33 | -64.45 | -0.07 | -0.95% | 7279 | 532.61 | 0.24% | | 300319 | 麦捷科技 | 19.86 | 55.43 | -0.19 | -0.95% | 553175 | 109730.5 | 6.50% | | 920981 | 晶赛科技 | 30.17 | 151.38 | -0.29 | -0.95% | 11553 | 3454.314 | 3.00% | | 000938 | 紫光股份 | 33.25 | 33.82 | -0.32 | -0.95% | 505927 | 168541.6 | 1.77% | | 003019 | 宸展光电 | 27.87 | 28.27 | -0.27 | -0.96% | 28599 | 8107.8 | 1.65% | | 300351 | 永贵电器 | 14.43 | -679.95 | -0.14 | -0.96% | 31323 | 4541.77 | 1.19% | | 001373 | 翔腾新材 | 28.73 | -43.33 | -0.28 | -0.97% | 5786 | 1662.98 | 1.38% | | 605588 | 冠石科技 | 44.98 | -31.65 | -0.44 | -0.97% | 5847 | 2625.42 | 0.80% | | 603501 | 豪威集团 | 79.23 | 30.78 | -0.78 | -0.97% | 50671 | 40090.45 | 0.42% | | 002296 | 辉煌科技 | 9.08 | 20.74 | -0.09 | -0.98% | 26552 | 2406.47 | 0.76% | | 301687 | 新广益 | 48.72 | 57.86 | -0.49 | -1.00% | 14864 | 7248.351 | 4.77% | | 002429 | 兆驰股份 | 7.91 | 34.66 | -0.08 | -1.00% | 204616 | 16171.14 | 0.45% | | 300479 | 神思电子 | 14.79 | 65.50 | -0.15 | -1.00% | 15656 | 2310.44 | 0.80% | | 301578 | 辰奕智能 | 23.63 | 365.63 | -0.24 | -1.01% | 3587 | 848.07 | 1.19% | | 002351 | 漫步者 | 9.83 | 19.77 | -0.10 | -1.01% | 23723 | 2332.59 | 0.45% | | 001388 | 信通电子 | 21.60 | 50.01 | -0.22 | -1.01% | 42864 | 9349.77 | 3.43% | | 688450 | 光格科技 | 32.11 | -42.71 | -0.33 | -1.02% | 5655.42 | 1819.961 | 1.16% | | 301329 | 信音电子 | 19.43 | 47.38 | -0.20 | -1.02% | 11493 | 2229.78 | 1.74% | | 688385 | 复旦微电 | 53.09 | 49.25 | -0.55 | -1.03% | 41855.23 | 22220.29 | 0.78% | | 002052 | 同洲电子 | 8.67 | -655.41 | -0.09 | -1.03% | 34205 | 2958.14 | 0.50% | | 688783 | 西安奕材 | 26.62 | -156.41 | -0.28 | -1.04% | 57518.8 | 15352.01 | 2.14% | | 002866 | 传艺科技 | 14.18 | 62.93 | -0.15 | -1.05% | 16849 | 2383.95 | 0.92% | | 301503 | 智迪科技 | 21.62 | 38.86 | -0.23 | -1.05% | 4043 | 872.76 | 0.70% | | 688093 | 世华科技 | 21.61 | 18.46 | -0.23 | -1.05% | 7069.63 | 1525.336 | 0.25% | | 002376 | 新北洋 | 6.57 | 58.37 | -0.07 | -1.05% | 42715 | 2804.14 | 0.54% | | 688522 | 纳睿雷达 | 17.82 | 66.02 | -0.19 | -1.05% | 26646.82 | 4742.049 | 1.55% | | 301567 | 贝隆精密 | 35.11 | -180.04 | -0.38 | -1.07% | 6271 | 2192.22 | 2.95% | | 003015 | 日久光电 | 11.99 | 35.97 | -0.13 | -1.07% | 17592 | 2109.66 | 0.71% | | 300327 | 中颖电子 | 23.94 | 90.71 | -0.26 | -1.07% | 29775 | 7133 | 0.88% | | 300708 | 聚灿光电 | 8.25 | 47.14 | -0.09 | -1.08% | 61451 | 5074.04 | 0.86% | | 688055 | 龙腾光电 | 3.65 | -44.23 | -0.04 | -1.08% | 45727.38 | 1661.321 | 0.14% | | 002484 | 江海股份 | 58.33 | 70.93 | -0.64 | -1.09% | 163903 | 95594.87 | 2.00% | | 002384 | 东山精密 | 193.93 | 99.08 | -2.13 | -1.09% | 392083 | 766711.5 | 2.83% | | 688048 | 长光华芯 | 307.31 | 1256.11 | -3.39 | -1.09% | 53530.46 | 165629.8 | 3.04% | | 688311 | 盟升电子 | 23.44 | -127.66 | -0.26 | -1.10% | 15587.92 | 3648.07 | 0.89% | | 603528 | 多伦科技 | 6.31 | -73.46 | -0.07 | -1.10% | 35220 | 2218.72 | 0.50% | | 301516 | 中远通 | 18.87 | -92.57 | -0.21 | -1.10% | 64485 | 12151.43 | 9.19% | | 002841 | 视源股份 | 46.20 | 15.12 | -0.52 | -1.11% | 21278 | 9865.34 | 0.41% | | 688019 | 安集科技 | 224.12 | 54.46 | -2.56 | -1.13% | 14404.38 | 32400.18 | 0.63% | | 600198 | 大唐电信 | 7.86 | -276.83 | -0.09 | -1.13% | 148533 | 11644.92 | 1.14% | | 601869 | 长飞光纤 | 437.02 | 105.10 | -5.01 | -1.13% | 84663 | 370573.9 | 2.08% | | 605358 | 立昂微 | 41.65 | 469.15 | -0.48 | -1.14% | 93859 | 39201.95 | 1.22% | | 002436 | 兴森科技 | 39.00 | 306.01 | -0.45 | -1.14% | 864491.1 | 338957.6 | 5.70% | | 600666 | 奥瑞德 | 3.46 | 132.16 | -0.04 | -1.14% | 242254 | 8354.631 | 0.94% | | 300576 | 容大感光 | 27.68 | 123.02 | -0.32 | -1.14% | 49467 | 13725.52 | 1.89% | | 688418 | 震有科技 | 31.75 | -40.92 | -0.37 | -1.15% | 12626.36 | 4008.999 | 0.66% | | 301608 | 博实结 | 42.78 | 22.58 | -0.50 | -1.16% | 4474 | 1912.98 | 0.75% | | 300956 | 英力股份 | 11.07 | -95.22 | -0.13 | -1.16% | 16901 | 1868.21 | 0.80% | | 002583 | 海能达 | 8.48 | -49.94 | -0.10 | -1.17% | 87345 | 7400.25 | 0.68% | | 301002 | 崧盛股份 | 27.10 | 105.65 | -0.32 | -1.17% | 16047 | 4329.56 | 1.83% | | 300866 | 安克创新 | 126.70 | 24.19 | -1.50 | -1.17% | 12486 | 15766.28 | 0.40% | | 002845 | 同兴达 | 13.50 | 54.43 | -0.16 | -1.17% | 35651 | 4817.49 | 1.42% | | 300322 | 硕贝德 | 17.70 | 144.28 | -0.21 | -1.17% | 107264 | 18848.46 | 2.44% | | 300543 | 朗科智能 | 7.57 | -53.70 | -0.09 | -1.17% | 22430 | 1698.9 | 0.90% | | 300842 | 帝科股份 | 63.87 | -30.01 | -0.76 | -1.18% | 22060 | 14051.14 | 1.71% | | 300346 | 南大光电 | 52.04 | 97.80 | -0.62 | -1.18% | 114726 | 59781 | 1.73% | | 300323 | 华灿光电 | 10.90 | -55.18 | -0.13 | -1.18% | 235498 | 25624.68 | 2.64% | | 688282 | 理工导航 | 53.49 | -234.19 | -0.64 | -1.18% | 2493.61 | 1332.747 | 0.28% | | 688234 | 天岳先进 | 96.89 | -169.01 | -1.16 | -1.18% | 27438.88 | 26561.51 | 0.64% | | 000970 | 中科三环 | 11.65 | 146.71 | -0.14 | -1.19% | 96726 | 11267.46 | 0.80% | | 300389 | 艾比森 | 12.48 | 16.43 | -0.15 | -1.19% | 13428 | 1679.34 | 0.49% | | 688661 | 和林微纳 | 102.94 | -2044.05 | -1.24 | -1.19% | 21596.78 | 22513.77 | 1.42% | | 300241 | 瑞丰光电 | 5.75 | 46.42 | -0.07 | -1.20% | 73744 | 4228.18 | 1.23% | | 300793 | 佳禾智能 | 11.28 | -24.12 | -0.14 | -1.23% | 22620 | 2549.87 | 0.61% | | 688591 | 泰凌微 | 27.35 | 52.88 | -0.34 | -1.23% | 12892.66 | 3526.354 | 0.66% | | 688107 | 安路科技 | 28.92 | -56.68 | -0.36 | -1.23% | 25492.11 | 7364.302 | 0.64% | | 301517 | 陕西华达 | 37.75 | -62.98 | -0.47 | -1.23% | 11522 | 4338.13 | 1.18% | | 002782 | 可立克 | 15.22 | 34.14 | -0.19 | -1.23% | 39542 | 5987.9 | 0.81% | | 002456 | 欧菲光 | 7.18 | -85.67 | -0.09 | -1.24% | 262000 | 18794.08 | 0.79% | | 300458 | 全志科技 | 30.26 | 50.86 | -0.38 | -1.24% | 133824 | 40497.47 | 1.64% | | 300811 | 铂科新材 | 81.98 | 73.89 | -1.03 | -1.24% | 61267 | 50237.13 | 1.83% | | 300735 | 光弘科技 | 18.28 | 60.42 | -0.23 | -1.24% | 52374 | 9552.62 | 0.69% | | 300590 | 移为通信 | 11.11 | 38.97 | -0.14 | -1.24% | 62532 | 6973.24 | 1.75% | | 301387 | 光大同创 | 54.72 | -271.34 | -0.69 | -1.25% | 10873 | 5935.57 | 2.55% | | 002587 | 奥拓电子 | 5.44 | 218.98 | -0.07 | -1.27% | 58277 | 3164.78 | 1.09% | | 002189 | 中光学 | 19.26 | -28.37 | -0.25 | -1.28% | 12464 | 2398.97 | 0.48% | | 603296 | 华勤技术 | 75.54 | 22.17 | -0.99 | -1.29% | 41106 | 31115.13 | 0.51% | | 600839 | 四川长虹 | 6.83 | 14.77 | -0.09 | -1.30% | 275551 | 18815.26 | 0.60% | | 002962 | 五方光电 | 12.90 | 154.62 | -0.17 | -1.30% | 35735 | 4584.37 | 1.71% | | 002577 | 雷柏科技 | 18.19 | -1001.20 | -0.24 | -1.30% | 13015 | 2374.82 | 0.46% | | 688027 | 国盾量子 | 352.14 | 6030.33 | -4.66 | -1.31% | 8055.32 | 28348.06 | 1.00% | | 688049 | 炬芯科技 | 39.99 | 31.71 | -0.53 | -1.31% | 21200.36 | 8479.462 | 1.20% | | 300308 | 中际旭创 | 897.01 | 51.66 | -11.89 | -1.31% | 113978 | 1021194 | 1.03% | | 688595 | 芯海科技 | 28.47 | -39.08 | -0.38 | -1.32% | 11578.53 | 3304.22 | 0.80% | | 301600 | 慧翰股份 | 79.05 | 70.10 | -1.06 | -1.32% | 3707 | 2932.68 | 1.15% | | 688172 | 燕东微 | 43.98 | -64.73 | -0.59 | -1.32% | 55091.61 | 24332.44 | 0.46% | | 300476 | 胜宏科技 | 230.40 | 45.06 | -3.11 | -1.33% | 116404 | 269277.6 | 1.35% | | 001314 | 亿道信息 | 49.31 | 28.16 | -0.67 | -1.34% | 11277 | 5562.48 | 0.91% | | 603072 | 天和磁材 | 30.84 | 43.46 | -0.42 | -1.34% | 7376 | 2274.46 | 0.58% | | 603660 | 苏州科达 | 9.53 | -9.62 | -0.13 | -1.35% | 90784 | 8644.83 | 1.59% | | 002414 | 高德红外 | 12.42 | 28.57 | -0.17 | -1.35% | 226322 | 28143.04 | 0.67% | | 603893 | 瑞芯微 | 184.82 | 57.17 | -2.54 | -1.36% | 37410 | 69166.18 | 0.88% | | 688103 | 国力电子 | 70.27 | 101.16 | -0.97 | -1.36% | 10693.97 | 7552.005 | 1.12% | | 002806 | 华锋股份 | 14.47 | -70.64 | -0.20 | -1.36% | 18787 | 2724.05 | 1.13% | | 002273 | 水晶光电 | 25.14 | 29.23 | -0.35 | -1.37% | 118237 | 29693.09 | 0.87% | | 300474 | 景嘉微 | 48.72 | -137.67 | -0.68 | -1.38% | 30221 | 14714.86 | 0.74% | | 000576 | 甘化科工 | 8.57 | 48.22 | -0.12 | -1.38% | 85822 | 7338.41 | 1.98% | | 002388 | 新亚制程 | 6.42 | -80.23 | -0.09 | -1.38% | 163212 | 10538.53 | 3.22% | | 688213 | 思特威 | 91.23 | 32.40 | -1.28 | -1.38% | 13984.22 | 12824.16 | 0.43% | | 002977 | *ST天箭 | 21.20 | -11.52 | -0.30 | -1.40% | 5087 | 1076.63 | 0.76% | | 600703 | 三安光电 | 12.67 | -100.72 | -0.18 | -1.40% | 487942 | 61774.07 | 0.98% | | 002829 | 星网宇达 | 20.20 | 234.16 | -0.29 | -1.42% | 36407 | 7316.391 | 2.42% | | 603185 | 弘元绿能 | 14.59 | -50.93 | -0.21 | -1.42% | 31355 | 4570.3 | 0.46% | | 300566 | 激智科技 | 25.00 | 32.35 | -0.36 | -1.42% | 60441 | 15118.22 | 2.67% | | 600203 | 福日电子 | 10.40 | 483.33 | -0.15 | -1.42% | 112758 | 11669.83 | 1.90% | | 002876 | 三利谱 | 28.32 | 62.01 | -0.41 | -1.43% | 10382 | 2944.4 | 0.70% | | 000725 | 京东方A | 5.47 | 25.79 | -0.08 | -1.44% | 4734114 | 259481.5 | 1.34% | | 603516 | 淳中科技 | 86.76 | 39.09 | -1.27 | -1.44% | 21578 | 18772.92 | 1.06% | | 301536 | 星宸科技 | 115.47 | 46.32 | -1.70 | -1.45% | 49778 | 57537.37 | 2.66% | | 300807 | 天迈科技 | 36.51 | -61.11 | -0.54 | -1.46% | 4973 | 1808.73 | 0.96% | | 301318 | 维海德 | 20.87 | 76.17 | -0.31 | -1.46% | 3648 | 763.51 | 0.39% | | 301383 | 天键股份 | 24.02 | -46.87 | -0.36 | -1.48% | 6820 | 1642.9 | 0.97% | | 002130 | 沃尔核材 | 17.31 | 21.03 | -0.26 | -1.48% | 232163 | 40334.43 | 2.01% | | 688683 | 莱尔科技 | 28.53 | 97.84 | -0.43 | -1.48% | 4564.7 | 1304.852 | 0.28% | | 301042 | 安联锐视 | 30.47 | 102.79 | -0.46 | -1.49% | 14105 | 4305.98 | 1.53% | | 301628 | 强达电路 | 126.41 | 79.54 | -1.91 | -1.49% | 31509 | 40401.86 | 10.84% | | 002369 | 卓翼科技 | 5.95 | -13.73 | -0.09 | -1.49% | 84064 | 4975.22 | 1.48% | | 002913 | 奥士康 | 70.13 | 114.30 | -1.07 | -1.50% | 116618 | 82167.04 | 3.82% | | 300743 | 天地数码 | 14.34 | 19.20 | -0.22 | -1.51% | 9127 | 1307.68 | 0.72% | | 600775 | 南京熊猫 | 9.77 | 294.70 | -0.15 | -1.51% | 51861 | 5053.27 | 0.77% | | 603633 | 徕木股份 | 6.51 | -11.48 | -0.10 | -1.51% | 34762 | 2261.78 | 0.81% | | 002709 | 天赐材料 | 33.15 | 17.09 | -0.51 | -1.52% | 172318 | 57130.5 | 1.14% | | 300353 | 东土科技 | 16.21 | 68.57 | -0.25 | -1.52% | 44307 | 7186.23 | 0.82% | | 688007 | 光峰科技 | 10.36 | -20.27 | -0.16 | -1.52% | 18817.57 | 1947.787 | 0.41% | | 002449 | 国星光电 | 6.47 | -46.32 | -0.10 | -1.52% | 58264 | 3771.83 | 0.94% | | 301330 | 熵基科技 | 24.53 | 28.70 | -0.38 | -1.53% | 12097 | 2971.38 | 0.59% | | 301589 | 诺瓦星云 | 142.29 | 21.03 | -2.21 | -1.53% | 2156 | 3068.62 | 0.63% | | 688153 | 唯捷创芯 | 24.46 | -247.93 | -0.38 | -1.53% | 14971.81 | 3658.66 | 0.36% | | 300698 | 万马科技 | 26.27 | 73.19 | -0.41 | -1.54% | 12009 | 3160.31 | 1.00% | | 301328 | 维峰电子 | 49.90 | 82.32 | -0.78 | -1.54% | 11011 | 5510.3 | 0.96% | | 300939 | 秋田微 | 70.00 | 133.47 | -1.10 | -1.55% | 17594 | 12345.38 | 1.47% | | 688326 | 经纬恒润 | 58.19 | -35.83 | -0.92 | -1.56% | 9113.479 | 5303.878 | 0.82% | | 920161 | 龙辰科技 | 20.82 | 35.83 | -0.33 | -1.56% | 15280 | 3188.895 | 2.07% | | 688288 | 鸿泉技术 | 18.18 | -116.12 | -0.29 | -1.57% | 5420.639 | 992.0062 | 0.54% | | 301413 | 安培龙 | 56.80 | 149.74 | -0.91 | -1.58% | 8782 | 4986.32 | 1.15% | | 300968 | 格林精密 | 9.89 | -42.42 | -0.16 | -1.59% | 46291 | 4554.24 | 1.12% | | 688041 | 海光信息 | 232.03 | 171.65 | -3.77 | -1.60% | 86855.1 | 201739.3 | 0.37% | | 300747 | 锐科激光 | 40.92 | 92.76 | -0.67 | -1.61% | 143356 | 59163.13 | 2.75% | | 002993 | 奥海科技 | 36.58 | 43.53 | -0.60 | -1.61% | 23421 | 8585.76 | 0.98% | | 300390 | 天华新能 | 55.99 | 16.70 | -0.92 | -1.62% | 100447 | 56193.66 | 1.41% | | 688322 | 奥比中光 | 91.00 | 343.52 | -1.50 | -1.62% | 32018.85 | 29002.7 | 1.00% | | 601138 | 工业富联 | 64.18 | 27.15 | -1.06 | -1.62% | 372042 | 238906.8 | 0.19% | | 920005 | 鼎佳精密 | 24.16 | 39.61 | -0.40 | -1.63% | 1883 | 452.3976 | 0.49% | | 300638 | 广和通 | 18.02 | 84.86 | -0.30 | -1.64% | 54093 | 9736.471 | 1.02% | | 600776 | 东方通信 | 13.80 | 31.69 | -0.23 | -1.64% | 312688 | 43338.33 | 3.27% | | 300870 | 欧陆通 | 206.54 | 266.31 | -3.47 | -1.65% | 21864 | 45500.63 | 1.43% | | 301486 | 致尚科技 | 192.31 | -324.80 | -3.24 | -1.66% | 34580 | 66952.1 | 4.74% | | 300726 | 宏达电子 | 52.23 | 50.70 | -0.88 | -1.66% | 61379 | 31932.99 | 2.86% | | 000063 | 中兴通讯 | 32.54 | 46.98 | -0.55 | -1.66% | 383020 | 124927.8 | 0.95% | | 688439 | 振华风光 | 37.66 | 76.99 | -0.64 | -1.67% | 15025.92 | 5653.725 | 0.75% | | 002281 | 光迅科技 | 179.71 | 128.68 | -3.08 | -1.68% | 161107 | 292767.8 | 2.05% | | 002920 | 德赛西威 | 83.98 | 20.25 | -1.44 | -1.69% | 27858 | 23431.92 | 0.47% | | 301051 | 信濠光电 | 17.46 | -24.75 | -0.30 | -1.69% | 26799 | 4667.97 | 1.19% | | 688132 | 邦彦技术 | 15.70 | -9.33 | -0.27 | -1.69% | 10121.76 | 1589.872 | 0.66% | | 002635 | 安洁科技 | 14.53 | 44.92 | -0.25 | -1.69% | 72117 | 10477.56 | 1.82% | | 300965 | 恒宇信通 | 42.95 | 1054.35 | -0.74 | -1.69% | 3585 | 1539.25 | 0.65% | | 002888 | 惠威科技 | 19.61 | 144.23 | -0.34 | -1.70% | 19597 | 3846.24 | 2.62% | | 300802 | 矩子科技 | 24.22 | 67.42 | -0.42 | -1.70% | 43804 | 10638.23 | 2.16% | | 300701 | 森霸传感 | 9.72 | 33.19 | -0.17 | -1.72% | 15297 | 1489.01 | 0.61% | | 688582 | 芯动联科 | 39.12 | 84.69 | -0.69 | -1.73% | 21019.54 | 8233.895 | 0.52% | | 301275 | 汉朔科技 | 41.32 | 30.87 | -0.73 | -1.74% | 18647 | 7757.71 | 0.62% | | 920036 | 觅睿科技 | 31.07 | 24.92 | -0.57 | -1.80% | 2268 | 709.7308 | 1.74% | | 688629 | 华丰科技 | 124.01 | 163.48 | -2.28 | -1.81% | 46036.01 | 57382.94 | 1.00% | | 688159 | 有方科技 | 33.14 | 80.15 | -0.61 | -1.81% | 14364.97 | 4758.076 | 1.55% | | 300822 | 贝仕达克 | 11.39 | 349.22 | -0.21 | -1.81% | 15390 | 1749.27 | 0.53% | | 688307 | 中润光学 | 44.47 | 74.38 | -0.82 | -1.81% | 19902.76 | 8900.161 | 1.60% | | 603052 | 可川科技 | 55.50 | -276.38 | -1.03 | -1.82% | 23942 | 13395.8 | 1.27% | | 600498 | 烽火通信 | 40.29 | 159.97 | -0.75 | -1.83% | 437601 | 178151.5 | 3.44% | | 603496 | 恒为科技 | 22.47 | 183.59 | -0.42 | -1.83% | 28248 | 6355.41 | 0.88% | | 002906 | 华阳集团 | 27.24 | 16.99 | -0.51 | -1.84% | 27568 | 7508.34 | 0.53% | | 920198 | 微创光电 | 7.94 | 38.95 | -0.15 | -1.85% | 7525 | 600.2859 | 1.07% | | 605218 | 伟时电子 | 14.04 | -69.59 | -0.27 | -1.89% | 18133 | 2557.12 | 0.75% | | 002106 | 莱宝高科 | 10.89 | 48.51 | -0.21 | -1.89% | 112122 | 12171.37 | 1.59% | | 002861 | 瀛通通讯 | 14.97 | -27.70 | -0.29 | -1.90% | 21593 | 3242.73 | 1.52% | | 002241 | 歌尔股份 | 22.57 | 20.13 | -0.44 | -1.91% | 314609 | 71049.11 | 1.00% | | 002655 | 共达电声 | 36.29 | 294.66 | -0.71 | -1.92% | 141699 | 51379.36 | 3.90% | | 603390 | 通达电气 | 10.73 | 29.92 | -0.21 | -1.92% | 77196 | 8289.74 | 2.20% | | 301358 | 湖南裕能 | 54.67 | 11.94 | -1.08 | -1.94% | 64665 | 35350.12 | 0.85% | | 300790 | 宇瞳光学 | 20.10 | 40.10 | -0.40 | -1.95% | 298288 | 59456.29 | 6.53% | | 300115 | 长盈精密 | 23.54 | 103.58 | -0.47 | -1.96% | 126152 | 29745.47 | 0.93% | | 002475 | 立讯精密 | 54.76 | 23.81 | -1.10 | -1.97% | 451993 | 247626.4 | 0.62% | | 301606 | 绿联科技 | 53.93 | 25.99 | -1.09 | -1.98% | 23398 | 12559.57 | 1.42% | | 301141 | 中科磁业 | 37.58 | 227.25 | -0.76 | -1.98% | 9411 | 3530.78 | 2.11% | | 301491 | 汉桑科技 | 37.04 | 26.18 | -0.75 | -1.98% | 3822 | 1420.5 | 1.00% | | 920857 | 泓禧科技 | 20.73 | -25.40 | -0.42 | -1.99% | 3499 | 726.2856 | 0.47% | | 688533 | 上声电子 | 19.59 | 23.49 | -0.40 | -2.00% | 4300.22 | 846.6328 | 0.26% | | 300782 | 卓胜微 | 72.40 | -80.64 | -1.49 | -2.02% | 51693 | 37582.94 | 1.13% | | 688707 | 振华新材 | 10.19 | -13.32 | -0.21 | -2.02% | 28966.72 | 2953.219 | 0.57% | | 002138 | 顺络电子 | 46.86 | 38.47 | -0.97 | -2.03% | 146770 | 68807.44 | 1.92% | | 300951 | 博硕科技 | 84.52 | 975.82 | -1.75 | -2.03% | 26390 | 22409.74 | 1.74% | | 688208 | 道通科技 | 24.75 | 18.66 | -0.52 | -2.06% | 31662.42 | 7846.71 | 0.47% | | 301180 | 万祥科技 | 11.41 | -174.69 | -0.24 | -2.06% | 31517 | 3594.69 | 1.92% | | 002729 | 好利科技 | 13.72 | 83.31 | -0.29 | -2.07% | 18494 | 2541.66 | 1.05% | | 002045 | 国光电器 | 8.95 | -19.90 | -0.19 | -2.08% | 94132 | 8477.58 | 1.68% | | 920374 | 云里物里 | 15.49 | 101.85 | -0.33 | -2.09% | 4874 | 754.5415 | 1.40% | | 688352 | 颀中科技 | 17.33 | -150.64 | -0.37 | -2.09% | 102546.3 | 17987.72 | 2.80% | | 688184 | ST帕瓦 | 10.77 | -3.41 | -0.23 | -2.09% | 3413.84 | 369.8283 | 0.35% | | 920008 | 成电光信 | 22.40 | 78.72 | -0.48 | -2.10% | 16368 | 3672.812 | 4.80% | | 002681 | 奋达科技 | 4.65 | -86.42 | -0.10 | -2.11% | 221874 | 10311.12 | 1.41% | | 688079 | 美迪凯 | 14.79 | -31.21 | -0.32 | -2.12% | 76750.86 | 11406.28 | 1.90% | | 300256 | 星星科技 | 2.76 | -116.29 | -0.06 | -2.13% | 165820 | 4578.12 | 0.74% | | 300456 | 赛微电子 | 36.30 | 6.36 | -0.79 | -2.13% | 151009 | 55174.46 | 2.53% | | 688403 | 汇成股份 | 25.25 | 393.63 | -0.55 | -2.13% | 251220.6 | 64077.17 | 2.53% | | 300928 | 华安鑫创 | 24.55 | -15.76 | -0.54 | -2.15% | 13481 | 3339.57 | 2.47% | | 300835 | 龙磁科技 | 172.50 | 132.62 | -3.80 | -2.16% | 13138 | 22809.67 | 1.57% | | 300710 | 万隆光电 | 30.33 | -104.68 | -0.67 | -2.16% | 15347 | 4675.92 | 2.06% | | 603005 | 晶方科技 | 29.59 | 57.18 | -0.66 | -2.18% | 217656 | 64873.5 | 3.34% | | 920950 | 迅安科技 | 13.40 | 25.40 | -0.30 | -2.19% | 776 | 104.5909 | 0.22% | | 688592 | 司南导航 | 22.72 | 216.59 | -0.51 | -2.20% | 4450.3 | 1016.114 | 0.80% | | 920110 | 雷特科技 | 26.36 | 26.05 | -0.60 | -2.23% | 596 | 157.6565 | 0.37% | | 603124 | 江南新材 | 125.94 | 67.05 | -2.87 | -2.23% | 33243 | 42169.77 | 4.28% | | 603068 | 博通集成 | 36.83 | 104.48 | -0.84 | -2.23% | 35291 | 13049.65 | 2.33% | | 301152 | 天力锂能 | 21.46 | -20.25 | -0.49 | -2.23% | 28028 | 6025.83 | 3.94% | | 300787 | 海能实业 | 9.95 | 6036.53 | -0.23 | -2.26% | 22777 | 2282.71 | 1.16% | | 000066 | 中国长城 | 14.22 | 388.50 | -0.33 | -2.27% | 376521 | 53630.69 | 1.17% | | 605118 | 力鼎光电 | 33.13 | 44.26 | -0.77 | -2.27% | 20629 | 6861.23 | 0.50% | | 300656 | 民德电子 | 25.33 | -26.35 | -0.59 | -2.28% | 43917 | 11043.92 | 3.25% | | 300139 | 晓程科技 | 50.23 | 83.57 | -1.17 | -2.28% | 191715 | 95663.38 | 8.20% | | 920526 | 凯华材料 | 19.15 | 96.01 | -0.45 | -2.30% | 8586 | 1649.603 | 1.64% | | 688797 | 臻宝科技 | 251.07 | 157.30 | -5.92 | -2.30% | 12378.03 | 31107.02 | 4.24% | | 000988 | 华工科技 | 106.27 | 61.21 | -2.52 | -2.32% | 634143 | 685154.9 | 6.31% | | 300546 | 雄帝科技 | 17.15 | 282.56 | -0.41 | -2.33% | 30723 | 5268.02 | 2.23% | | 002512 | ST达华 | 4.18 | -39.74 | -0.10 | -2.34% | 124800 | 5237.32 | 1.14% | | 300582 | 英飞特 | 10.85 | -7.48 | -0.26 | -2.34% | 49567 | 5367.22 | 2.19% | | 920914 | 远航精密 | 16.84 | 31.21 | -0.41 | -2.38% | 5463 | 922.5956 | 0.55% | | 301391 | 卡莱特 | 43.45 | 172.00 | -1.06 | -2.38% | 5553 | 2411.49 | 0.60% | | 001399 | 惠科股份 | 20.36 | 43.13 | -0.50 | -2.40% | 106831 | 21751.42 | 2.48% | | 002937 | 兴瑞科技 | 27.97 | 68.29 | -0.69 | -2.41% | 28914 | 8175.68 | 0.92% | | 300563 | 神宇股份 | 23.51 | 69.01 | -0.59 | -2.45% | 42200 | 9935.62 | 3.33% | | 301531 | 春光集团 | 44.97 | 70.25 | -1.13 | -2.45% | 8483 | 3826.18 | 1.81% | | 300615 | 欣天科技 | 13.52 | -39.64 | -0.34 | -2.45% | 61817 | 8361.72 | 4.04% | | 920971 | 天马新材 | 26.49 | 56.86 | -0.67 | -2.47% | 25370 | 6771.664 | 2.96% | | 689009 | 九号公司 | 37.55 | 18.12 | -0.95 | -2.47% | 57132.04 | 21541.12 | 1.02% | | 920183 | 海菲曼 | 30.28 | 19.37 | -0.77 | -2.48% | 2092 | 635.5167 | 1.86% | | 300301 | ST长方 | 3.52 | -20.95 | -0.09 | -2.49% | 63764 | 2258.05 | 0.81% | | 920640 | 富士达 | 26.05 | 60.74 | -0.67 | -2.51% | 18237 | 4766.198 | 1.01% | | 300602 | 飞荣达 | 38.70 | 50.31 | -1.00 | -2.52% | 101950 | 39679.28 | 2.54% | | 300504 | 天邑股份 | 16.96 | -645.21 | -0.44 | -2.53% | 33990 | 5801.86 | 1.54% | | 301419 | 阿莱德 | 40.06 | 101.47 | -1.04 | -2.53% | 25707 | 10356.25 | 2.29% | | 300976 | 达瑞电子 | 59.13 | 35.40 | -1.54 | -2.54% | 31646 | 18837.77 | 2.63% | | 002947 | 恒铭达 | 63.39 | 29.42 | -1.66 | -2.55% | 41502 | 26273.46 | 2.09% | | 688371 | 菲沃泰 | 24.41 | -254.71 | -0.65 | -2.59% | 35938.76 | 8847.396 | 1.07% | | 301326 | 捷邦科技 | 99.55 | -130.47 | -2.67 | -2.61% | 9547 | 9494.52 | 1.32% | | 688220 | 翱捷科技 | 88.72 | -612.03 | -2.39 | -2.62% | 34448.66 | 30721.58 | 0.82% | | 300991 | 创益通 | 27.76 | -205.78 | -0.75 | -2.63% | 58459 | 16316.15 | 5.56% | | 688790 | 昂瑞微 | 98.61 | 127.03 | -2.69 | -2.66% | 3867.29 | 3848.495 | 3.05% | | 301182 | 凯旺科技 | 68.18 | -42.59 | -1.87 | -2.67% | 16357 | 11215.68 | 1.87% | | 920491 | 奥迪威 | 21.88 | 42.53 | -0.61 | -2.71% | 11250 | 2461.078 | 0.97% | | 603380 | 易德龙 | 32.80 | 23.58 | -0.92 | -2.73% | 17838 | 5868.26 | 1.11% | | 688061 | 灿瑞科技 | 44.54 | -91.46 | -1.26 | -2.75% | 13047.32 | 5812.326 | 1.14% | | 920395 | 朗鸿科技 | 7.05 | 53.64 | -0.20 | -2.76% | 3864 | 272.784 | 0.37% | | 603293 | 埃泰克 | 38.61 | 27.73 | -1.10 | -2.77% | 18893 | 7331.311 | 5.38% | | 300531 | 优博讯 | 15.70 | 37.62 | -0.45 | -2.79% | 54999 | 8672.449 | 1.77% | | 920876 | 慧为智能 | 17.05 | 205.57 | -0.49 | -2.79% | 10348 | 1763.938 | 2.64% | | 920190 | 雷神科技 | 24.53 | 85.14 | -0.71 | -2.81% | 22729 | 5614.493 | 2.29% | | 688620 | 安凯微 | 14.91 | -114.98 | -0.44 | -2.87% | 50306.58 | 7571.353 | 1.28% | | 920001 | 纬达光电 | 11.18 | -40.97 | -0.33 | -2.87% | 7577 | 852.6628 | 0.84% | | 300647 | 超频三 | 7.77 | -25.30 | -0.23 | -2.88% | 222049 | 17345.79 | 5.06% | | 300916 | 朗特智能 | 24.58 | 69.82 | -0.73 | -2.88% | 15554 | 3853.52 | 1.51% | | 300940 | 南极光 | 13.74 | 135.65 | -0.41 | -2.90% | 20457 | 2819.36 | 1.30% | | 688635 | 长进光子 | 273.30 | 275.13 | -8.20 | -2.91% | 8725.479 | 24111.36 | 4.91% | | 600330 | 天通股份 | 28.49 | -70.27 | -0.87 | -2.96% | 486180 | 140029.5 | 3.94% | | 920809 | 安达科技 | 7.20 | 95.12 | -0.22 | -2.96% | 68595 | 4976.958 | 1.49% | | 300752 | 隆利科技 | 11.37 | 91.16 | -0.35 | -2.99% | 29685 | 3400.41 | 1.33% | | 920199 | 倍益康 | 24.30 | 213.46 | -0.75 | -2.99% | 5558 | 1354.238 | 1.47% | | 301479 | 弘景光电 | 49.49 | 34.67 | -1.57 | -3.07% | 11536 | 5735.22 | 1.62% | | 688721 | 龙图光罩 | 38.41 | 135.04 | -1.22 | -3.08% | 18673.59 | 7219.725 | 3.39% | | 300088 | 长信科技 | 7.09 | 177.62 | -0.23 | -3.14% | 817960.9 | 58297.49 | 3.29% | | 920641 | 格利尔 | 13.65 | 60.40 | -0.45 | -3.19% | 9359 | 1285.167 | 2.07% | | 688181 | 八亿时空 | 39.10 | 55.40 | -1.29 | -3.19% | 66144.71 | 26077.57 | 4.97% | | 301622 | 英思特 | 36.43 | 148.79 | -1.23 | -3.27% | 8793 | 3221.63 | 1.36% | | 688484 | 南芯科技 | 32.27 | 195.08 | -1.09 | -3.27% | 45764.15 | 15053.35 | 1.07% | | 300227 | 光韵达 | 13.86 | -31.53 | -0.47 | -3.28% | 117466 | 16440.82 | 2.57% | | 301489 | 思泉新材 | 125.53 | 230.39 | -4.28 | -3.30% | 34684 | 43910.76 | 4.98% | | 300079 | 数码视讯 | 4.98 | 181.33 | -0.17 | -3.30% | 209852 | 10522.49 | 1.62% | | 920267 | 鑫汇科 | 15.97 | -31.98 | -0.55 | -3.33% | 5120 | 823.7234 | 1.88% | | 300433 | 蓝思科技 | 33.95 | 51.92 | -1.17 | -3.33% | 517795 | 175753.6 | 1.04% | | 920212 | 智新电子 | 11.03 | 96.01 | -0.39 | -3.42% | 20969 | 2317.46 | 4.06% | | 002104 | 恒宝股份 | 12.44 | -393.28 | -0.44 | -3.42% | 483650 | 60012.22 | 7.96% | | 301086 | 鸿富瀚 | 151.75 | 125.79 | -5.37 | -3.42% | 33036 | 50930.79 | 4.74% | | 002955 | 鸿合科技 | 37.69 | 484.63 | -1.45 | -3.70% | 28940 | 11068.28 | 1.41% | | 688775 | 影石创新 | 97.50 | 88.95 | -3.79 | -3.74% | 26019.73 | 25728.34 | 1.00% | | 603989 | 艾华集团 | 32.36 | 44.51 | -1.29 | -3.83% | 186475 | 60209.07 | 4.68% | | 688141 | 杰华特 | 113.84 | -54.42 | -4.56 | -3.85% | 126538.9 | 146444.8 | 2.81% | | 688080 | 映翰通 | 36.20 | 22.42 | -1.46 | -3.88% | 7732.77 | 2820.358 | 1.05% | | 603118 | 共进股份 | 17.15 | 145.30 | -0.70 | -3.92% | 438077 | 75309.54 | 5.56% | | 688143 | 长盈通 | 167.30 | 2191.06 | -6.90 | -3.96% | 85717.48 | 144316.9 | 7.00% | | 920701 | 豪声电子 | 11.03 | 41.10 | -0.50 | -4.34% | 14898 | 1653.262 | 1.49% | | 002881 | 美格智能 | 42.37 | 77.87 | -1.98 | -4.46% | 138038 | 58953.54 | 7.53% | | 688798 | 艾为电子 | 55.80 | 50.94 | -2.63 | -4.50% | 26651.04 | 15084.69 | 1.96% | | 300689 | 澄天伟业 | 57.24 | 915.71 | -2.91 | -4.84% | 20818 | 12071.19 | 2.05% | | 002952 | 亚世光电 | 18.98 | 157.12 | -0.98 | -4.91% | 56641 | 10779.18 | 4.22% | | 002017 | 东信和平 | 15.63 | 53.76 | -0.81 | -4.93% | 234027 | 36949.17 | 4.03% | | 688210 | 统联精密 | 28.61 | -69.29 | -1.76 | -5.80% | 32881.33 | 9555.706 | 2.02% | | 002885 | 京泉华 | 27.14 | 64.27 | -1.68 | -5.83% | 186427 | 50794.62 | 7.83% | | 300709 | 精研科技 | 39.60 | -477.89 | -2.74 | -6.47% | 140636 | 56360.4 | 9.39% | | 301631 | 壹连科技 | 60.90 | 27.26 | -4.32 | -6.62% | 36592 | 22874.78 | 8.39% | | 603042 | 华脉科技 | 16.99 | -156.99 | -1.68 | -9.00% | 533550 | 92255.2 | 25.56% | | 003040 | 楚天龙 | 19.08 | -578.68 | -1.92 | -9.14% | 658095 | 125426.8 | 14.41% | | 002855 | 捷荣技术 | 14.99 | -11.14 | -1.66 | -9.97% | 213225 | 32260.14 | 8.66% | | 000020 | 深华发A | 13.41 | 128.69 | -1.49 | -10.00% | 145294 | 19912.31 | 8.02% | | 688496 | *ST清越 | 0.58 | -0.88 | -0.15 | -20.55% | 88155.62 | 511.3026 | 3.70% |
|