|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汤臣倍健(300146)食品制造业上涨家数:46下跌家数:32平均涨幅:+0.60%平均换手:2.04%总成交额:99.90亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 20.96 | 67.24 | +2.59 | +14.10% | 358149 | 72274.2 | 21.30% | | 600929 | 雪天盐业 | 5.94 | 141.26 | +0.54 | +10.00% | 1013441 | 56898.25 | 6.18% | | 603020 | 爱普股份 | 11.33 | 67.28 | +0.53 | +4.91% | 196405 | 21853.65 | 5.23% | | 603886 | 元祖股份 | 12.12 | 38.70 | +0.54 | +4.66% | 61904 | 7479.72 | 2.58% | | 002956 | 西麦食品 | 17.29 | 22.66 | +0.55 | +3.29% | 179686 | 30443.85 | 5.75% | | 002661 | 克明食品 | 7.63 | -45.37 | +0.18 | +2.42% | 188201 | 14134.96 | 6.10% | | 002719 | ST麦趣 | 6.42 | -7.41 | +0.15 | +2.39% | 22528 | 1433.02 | 1.39% | | 002495 | 佳隆股份 | 2.41 | 130.67 | +0.05 | +2.12% | 204767 | 4852.62 | 2.95% | | 688089 | ST嘉必优 | 8.49 | -21.79 | +0.16 | +1.92% | 15768.64 | 1330.437 | 0.95% | | 301156 | 美农生物 | 11.55 | 43.09 | +0.21 | +1.85% | 37964 | 4331.56 | 3.21% | | 600887 | 伊利股份 | 26.56 | 16.60 | +0.46 | +1.76% | 385832 | 101797.2 | 0.61% | | 300898 | 熊猫乳品 | 19.37 | 23.47 | +0.32 | +1.68% | 21550 | 4128.11 | 1.88% | | 301206 | 三元生物 | 23.53 | 56.46 | +0.35 | +1.51% | 47048 | 10985.09 | 3.61% | | 920273 | 一致魔芋 | 17.81 | 37.64 | +0.26 | +1.48% | 17789 | 3131.475 | 2.59% | | 603102 | 百合股份 | 35.40 | 19.10 | +0.49 | +1.40% | 12998 | 4580.14 | 2.03% | | 920970 | 大禹生物 | 6.51 | -15.22 | +0.09 | +1.40% | 64451 | 4186.042 | 9.20% | | 000716 | 黑芝麻 | 5.10 | -158.03 | +0.07 | +1.39% | 321985 | 16268.66 | 4.38% | | 300915 | 海融科技 | 19.90 | -280.87 | +0.27 | +1.38% | 14225 | 2802.3 | 2.47% | | 600784 | 鲁银投资 | 7.06 | 32.21 | +0.09 | +1.29% | 87753 | 6126.37 | 1.30% | | 002626 | 金达威 | 16.28 | 37.80 | +0.20 | +1.24% | 19303 | 3126.56 | 0.32% | | 002820 | 桂发祥 | 9.58 | -69.89 | +0.11 | +1.16% | 66773 | 6348.9 | 3.32% | | 600429 | 三元股份 | 4.56 | -30.56 | +0.05 | +1.11% | 91510 | 4156.19 | 0.61% | | 603237 | 五芳斋 | 14.79 | 22.80 | +0.16 | +1.09% | 19661 | 2879.83 | 1.04% | | 603739 | 蔚蓝生物 | 12.26 | 37.99 | +0.13 | +1.07% | 35885 | 4368.92 | 1.42% | | 603079 | 圣达生物 | 12.63 | 53.20 | +0.13 | +1.04% | 29776 | 3737.37 | 1.58% | | 605179 | 一鸣食品 | 25.27 | 174.75 | +0.26 | +1.04% | 167825 | 42748.96 | 4.19% | | 002910 | 庄园牧场 | 9.78 | -26.85 | +0.10 | +1.03% | 60370 | 5863.77 | 3.53% | | 600882 | 妙可蓝多 | 19.19 | 71.35 | +0.17 | +0.89% | 24415 | 4655.57 | 0.48% | | 002329 | 皇氏集团 | 3.65 | -6.34 | +0.03 | +0.83% | 229530 | 8293.72 | 3.52% | | 600419 | 天润乳业 | 8.54 | 22.91 | +0.07 | +0.83% | 34991 | 2967.3 | 1.11% | | 002650 | ST加加 | 6.37 | -61.70 | +0.05 | +0.79% | 45356 | 2904.31 | 0.41% | | 002507 | 涪陵榨菜 | 11.08 | 17.36 | +0.08 | +0.73% | 62880 | 6927.56 | 0.55% | | 605300 | 佳禾食品 | 9.88 | 95.50 | +0.07 | +0.71% | 46778 | 4595.95 | 1.03% | | 001219 | 青岛食品 | 12.47 | 21.76 | +0.08 | +0.65% | 17608 | 2174.13 | 0.93% | | 002946 | 新乳业 | 14.43 | 15.53 | +0.08 | +0.56% | 33244 | 4782.67 | 0.39% | | 600873 | 梅花生物 | 7.51 | 9.68 | +0.04 | +0.54% | 128635 | 9621.17 | 0.46% | | 603866 | 桃李面包 | 4.18 | 29.68 | +0.02 | +0.48% | 88233 | 3678.53 | 0.55% | | 002481 | 双塔食品 | 4.23 | 455.86 | +0.02 | +0.48% | 98831 | 4156.06 | 0.88% | | 002570 | 贝因美 | 4.39 | 31.31 | +0.02 | +0.46% | 94689 | 4140.42 | 0.88% | | 001318 | 阳光乳业 | 11.26 | 34.97 | +0.05 | +0.45% | 14713 | 1644.4 | 0.52% | | 300858 | 科拓生物 | 14.26 | 47.92 | +0.06 | +0.42% | 17327 | 2473.01 | 0.89% | | 603235 | 天新药业 | 25.01 | 19.73 | +0.07 | +0.28% | 5061 | 1261.39 | 0.12% | | 300765 | 石药创新 | 43.27 | 59.42 | +0.11 | +0.25% | 112473 | 48756.71 | 0.80% | | 603043 | 广州酒家 | 13.08 | 15.42 | +0.03 | +0.23% | 18148 | 2367.49 | 0.32% | | 603696 | 安记食品 | 13.72 | 102.04 | +0.03 | +0.22% | 138460 | 18923.83 | 5.89% | | 002732 | 燕塘乳业 | 13.65 | 58.50 | +0.02 | +0.15% | 13762 | 1858.28 | 0.88% | | 001215 | 千味央厨 | 30.10 | 48.95 | -0.02 | -0.07% | 9425 | 2839.87 | 0.97% | | 603288 | 海天味业 | 33.89 | 27.11 | -0.04 | -0.12% | 62266 | 21096.28 | 0.11% | | 600597 | 光明乳业 | 6.74 | -80.17 | -0.01 | -0.15% | 57197 | 3846.56 | 0.41% | | 605339 | 南侨食品 | 12.76 | 741.49 | -0.02 | -0.16% | 8502 | 1086 | 0.20% | | 300973 | 立高食品 | 24.76 | 16.10 | -0.04 | -0.16% | 12737 | 3155.56 | 1.07% | | 600073 | 光明肉业 | 5.49 | -25.51 | -0.01 | -0.18% | 109130 | 5968.37 | 1.16% | | 605338 | 巴比食品 | 17.36 | 15.07 | -0.06 | -0.34% | 16962 | 2931.89 | 0.71% | | 603299 | 苏盐井神 | 8.65 | 23.41 | -0.03 | -0.35% | 24905 | 2154.36 | 0.26% | | 300146 | 汤臣倍健 | 9.24 | 24.09 | -0.04 | -0.43% | 52381 | 4849.8 | 0.47% | | 300908 | 仲景食品 | 16.64 | 17.65 | -0.08 | -0.48% | 15049 | 2490.27 | 0.84% | | 920429 | 康比特 | 10.02 | 25.95 | -0.06 | -0.60% | 15206 | 1520.709 | 1.34% | | 603755 | 日辰股份 | 24.07 | 30.28 | -0.15 | -0.62% | 8094 | 1941.65 | 0.82% | | 002053 | 云南能投 | 9.60 | 38.04 | -0.06 | -0.62% | 72875 | 6943.53 | 0.79% | | 603317 | 天味食品 | 12.66 | 17.68 | -0.08 | -0.63% | 33220 | 4217.59 | 0.31% | | 603170 | 宝立食品 | 11.92 | 17.38 | -0.09 | -0.75% | 15322 | 1820.36 | 0.38% | | 002216 | 三全食品 | 11.44 | 16.86 | -0.10 | -0.87% | 30216 | 3460.23 | 0.48% | | 600305 | 恒顺醋业 | 6.63 | 47.61 | -0.06 | -0.90% | 44627 | 2965.07 | 0.40% | | 300791 | 仙乐健康 | 17.10 | 41.07 | -0.16 | -0.93% | 9104 | 1563.4 | 0.35% | | 600866 | 星湖科技 | 4.06 | 31.62 | -0.04 | -0.98% | 228349 | 9257.369 | 1.37% | | 600299 | 安迪苏 | 8.23 | 19.21 | -0.10 | -1.20% | 212820 | 17535.46 | 0.69% | | 920422 | 润普食品 | 8.95 | 26.78 | -0.11 | -1.21% | 8884 | 803.4142 | 1.34% | | 603027 | 千禾味业 | 7.27 | 25.80 | -0.09 | -1.22% | 74882 | 5464.03 | 0.56% | | 600298 | 安琪酵母 | 39.92 | 21.31 | -0.58 | -1.43% | 53288 | 21404.53 | 0.62% | | 605016 | 百龙创园 | 20.81 | 21.35 | -0.34 | -1.61% | 20447 | 4271.27 | 0.49% | | 920726 | 朱老六 | 15.75 | 40.52 | -0.27 | -1.69% | 26808 | 4267.866 | 4.79% | | 002597 | 金禾实业 | 21.37 | 45.23 | -0.37 | -1.70% | 39611 | 8482.29 | 0.70% | | 600381 | *ST春天 | 3.79 | -29.77 | -0.08 | -2.07% | 29730 | 1127.35 | 0.51% | | 600186 | 莲花控股 | 12.61 | 57.76 | -0.27 | -2.10% | 1807779 | 232193.9 | 10.10% | | 002847 | 盐津铺子 | 42.02 | 14.17 | -0.92 | -2.14% | 20891 | 8816.52 | 0.86% | | 600872 | 中炬高新 | 17.17 | 19.15 | -0.38 | -2.17% | 128970 | 22260.41 | 1.67% | | 603697 | 有友食品 | 9.03 | 19.19 | -0.24 | -2.59% | 53391 | 4832.15 | 1.25% | | 603262 | 技源集团 | 17.84 | 65.43 | -0.51 | -2.78% | 27616 | 4957.42 | 2.65% |
|