中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
渝开发(000514)房地产业上涨家数:34下跌家数:36平均涨幅:+0.06%平均换手:0.21%总成交额:21.25亿元
更新时间：2026-08-06 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000720新能泰山3.80-9.60+0.23+6.44%2501509482.541.99%
000608阳光股份7.15-23.78+0.23+3.32%1195808522.231.60%
600641先导基电27.25603.87+0.67+2.52%17302446731.451.86%
601155新城控股11.1936.72+0.25+2.29%530985877.60.24%
600510黑牡丹6.8483.56+0.09+1.33%8827600.040.09%
000042中洲控股8.42-5.06+0.11+1.32%9006752.570.14%
600663陆家嘴8.9329.61+0.10+1.13%337263004.30.11%
000048京基智农21.36-59.51+0.19+0.90%275875855.740.52%
603506南都物业10.1316.19+0.08+0.80%2849287.110.15%
002377国创高新2.62106.15+0.02+0.77%25956674.950.30%
600791京能置业7.13-2.84+0.05+0.71%152651081.110.34%
600603广汇物流4.6731.27+0.03+0.65%9353434.90.08%
600185珠免集团4.85-10.16+0.03+0.62%16309787.410.09%
600246万通发展11.77-31.25+0.06+0.51%13344115570.680.71%
000029深深房A22.17950.04+0.11+0.50%3421754.150.04%
600215派斯林6.26-8.01+0.03+0.48%4452276.990.10%
600503华丽家族2.13-42.72+0.01+0.47%33652715.030.21%
600683京投发展8.59-5.32+0.04+0.47%138561189.140.19%
000909*ST数源4.48-4.53+0.02+0.45%124955.560.03%
000886海南高速4.6531.76+0.02+0.43%14795685.360.15%
600692亚通股份5.9578.10+0.02+0.34%4525268.750.18%
600665天地源3.04-1.88+0.01+0.33%16469497.920.19%
600708光明地产3.23-1.95+0.01+0.31%12083390.370.05%
000615*ST美谷3.25-9.39+0.01+0.31%4616150.260.05%
000006深振业A6.81-1045.42+0.02+0.29%192961309.10.14%
000558天府文旅3.47-100.63+0.01+0.29%15535538.870.12%
600605汇通能源23.00204.46+0.06+0.26%59111369.940.29%
600658电子城4.04-2.38+0.01+0.25%7688309.190.07%
000036华联控股4.1965.03+0.01+0.24%15405644.710.11%
600604市北高新4.59-24.40+0.01+0.22%9173420.830.07%
300917特发服务26.5836.14+0.05+0.19%38001008.510.22%
000014沙河股份10.14-16.11+0.01+0.10%5722579.60.24%
600773西藏城投11.01-18.34+0.01+0.09%270282978.140.28%
000668荣丰控股19.77103.44+0.01+0.05%1256248.370.09%
000011深物业A8.132947.000.000.00%9994815.740.19%
001914招商积余8.7913.860.000.00%5903518.760.06%
000402金融街2.49-1.600.000.00%33707838.270.11%
000514渝开发3.91-23.460.000.00%6330247.380.08%
000718苏宁环球1.89-245.460.000.00%470688.740.02%
000736中交发展4.45-2.740.000.00%8940396.740.12%
000797中国武夷2.40-7.510.000.00%12159290.330.08%
000838*ST发展--------------
000897津滨发展1.76-48.810.000.00%11123195.740.07%
000965天保基建3.17-204.420.000.00%10060318.240.09%
600239ST云城1.40-8.280.000.00%596082.920.04%
600266城建发展4.12-30.360.000.00%19776813.010.09%
600376首开股份4.24-1.740.000.00%2114598858.950.82%
600383金地集团2.29-0.780.000.00%14001319.620.03%
600515海南机场2.95146.140.000.00%31157916.640.03%
600533栖霞建设2.09-1.150.000.00%14070293.730.13%
600620天宸股份4.23475.920.000.00%3540149.90.05%
600638新黄浦4.9926.180.000.00%6254312.090.09%
600657信达地产2.62-0.920.000.00%12056315.390.04%
600716凤凰股份3.46-7.770.000.00%3760129.990.04%
600743华远控股2.22-51.290.000.00%22646502.890.10%
600340*ST华幸1.10-0.200.000.00%32060350.640.08%
601588北辰实业1.72-2.040.000.00%6830117.220.03%
002146荣盛发展1.13-0.530.000.00%23775268.110.06%
002314南山控股2.11-2.420.000.00%17723373.230.13%
002968新大正8.8721.100.000.00%2835251.650.13%
600854春兰股份4.3818.04-0.01-0.23%5053221.650.10%
600848上海临港8.7323.89-0.02-0.23%5969520.70.02%
000863三湘印象3.93-30.04-0.01-0.25%9151358.960.08%
600649城投控股3.7133.87-0.01-0.27%10780399.330.04%
001979招商蛇口6.86100.17-0.02-0.29%586104025.290.07%
000002万科A3.27-0.44-0.01-0.30%742552428.980.08%
000631顺发恒能2.92145.01-0.01-0.34%4794139.610.02%
002244滨江集团8.6013.71-0.03-0.35%274712375.210.10%
600322津投城开2.67-2.51-0.01-0.37%16437437.40.15%
601512中新集团7.8112.78-0.03-0.38%127599.570.01%
600048保利发展5.13243.94-0.02-0.39%894694597.520.07%
600807济高发展2.49-10.76-0.01-0.40%8178204.640.10%
600639浦东金桥9.5510.28-0.04-0.42%3626345.890.04%
600007中国国贸18.3815.48-0.08-0.43%1360250.430.01%
600675中华企业2.25-31.36-0.01-0.44%24260547.040.04%
000031大悦城2.23-4.13-0.01-0.45%24913556.530.06%
000560我爱我家2.22-53.66-0.01-0.45%707751576.050.30%
600622光大嘉宝2.18-2.36-0.01-0.46%10857237.040.07%
002285世联行2.15-6.66-0.01-0.46%324466990.16%
000517荣安地产2.13-5.68-0.01-0.47%30089640.320.12%
002305*ST南置2.05-2.68-0.01-0.49%33194684.770.19%
002208合肥城建11.25-16.29-0.06-0.53%748338409.4490.93%
600684珠江股份3.4661.71-0.02-0.57%4279148.040.05%
600064南京高科7.747.59-0.05-0.64%10942848.570.06%
600208衢州发展2.96166.10-0.02-0.67%881682613.020.10%
600736苏州高新6.7235.84-0.05-0.74%192271291.450.17%
600606绿地控股1.29-0.70-0.01-0.77%46380599.070.03%
600325华发股份2.55-0.66-0.02-0.78%24830633.390.09%
000656金科股份1.200.41-0.01-0.83%1516901819.60.20%
000926福星股份2.14-0.82-0.02-0.93%18394394.330.12%
600895张江高科32.8265.57-0.33-1.00%6167020102.910.40%
000620盈新发展2.76-13.62-0.03-1.08%2018125570.740.43%
600748上实发展3.87-10.93-0.06-1.53%18501718.620.10%
002016世荣兆业4.4923.92-0.07-1.54%20266914.060.25%
600094大名城4.5373.00-0.08-1.74%299061355.70.14%
600162香江控股3.29-122.71-0.09-2.66%41624413905.181.27%

转至渝开发（000514）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。