中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日发精机(002520)通用设备制造业上涨家数:129下跌家数:98平均涨幅:+0.42%平均换手:3.03%总成交额:476.06亿元
更新时间：2026-09-17 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603248锡华科技22.3461.95+2.03+10.00%23706348022.0533.15%
300990同飞股份96.2364.37+6.33+7.04%123267115264.714.88%
002774快意电梯17.10104.25+1.07+6.67%19318532664.26.86%
300992泰福泵业30.21-1538.94+1.77+6.22%12634037639.2316.20%
002903宇环数控30.66-105.62+1.71+5.91%21835465856.1820.30%
301107瑜欣电子22.7064.38+1.23+5.73%5192811558.636.40%
300931通用电梯16.47-74.54+0.88+5.64%13542722078.256.93%
001225和泰机电47.98112.73+2.49+5.47%140986702.232.19%
002248华东数控9.7090.38+0.47+5.09%39928838883.2612.99%
000678襄阳轴承9.02-76.48+0.39+4.52%13613212134.82.96%
301317鑫磊股份50.10-51.66+2.01+4.18%4313121752.28.26%
301448开创电气46.52249.31+1.86+4.16%161767445.992.28%
688660电气风电9.35-9.96+0.35+3.89%408041.137791.073.06%
688678福立旺23.0365.64+0.83+3.74%291494.367128.387.23%
603667五洲新春50.55251.51+1.82+3.73%16509782711.264.51%
002639雪人集团13.89684.07+0.50+3.73%928258126968.714.06%
002046国机精工63.70253.16+2.29+3.73%1876461182093.54%
603270金帝股份36.4657.50+1.29+3.67%1129494070915.97%
300161华中数控26.24802.79+0.78+3.06%4780312513.472.45%
003033征和工业83.6643.78+2.48+3.05%2483720706.833.07%
301261恒工精密55.5146.18+1.57+2.91%2364213105.872.26%
301255通力科技18.85125.52+0.53+2.89%203543853.661.52%
300421力星股份16.7793.26+0.47+2.88%7777912925.123.33%
000811冰轮环境38.6662.94+1.05+2.79%459839176534.54.70%
603757大元泵业65.99163.35+1.77+2.76%8382255020.264.49%
301252同星科技37.0068.77+0.99+2.75%4100015253.863.02%
002050三花智控34.6336.46+0.90+2.67%533407183400.21.45%
301032新柴股份10.0121.35+0.25+2.56%379053740.82.31%
301368丰立智能36.42-132.26+0.88+2.48%134764867.31.13%
000880潍柴重机24.9540.37+0.59+2.42%26868768177.3811.84%
300512中亚股份7.34102.49+0.17+2.37%408452948.641.25%
002011盾安环境13.9814.88+0.32+2.34%57838181205.645.45%
002122ST汇洲2.76-124.80+0.06+2.22%1136483083.250.57%
603092德力佳44.4021.01+0.96+2.21%3702616068.5310.71%
002158汉钟精机27.0429.40+0.58+2.19%11437931223.422.14%
002877智能自控7.47163.16+0.16+2.19%752065585.113.13%
301273瑞晨环保36.60-48.52+0.74+2.06%182686684.122.37%
002483润邦股份6.0216.99+0.12+2.03%19120611382.032.16%
002520日发精机6.1873.93+0.12+1.98%20398112457.312.84%
603321梅轮电梯6.7666.64+0.13+1.96%775775137.782.25%
600841动力新科5.742.45+0.11+1.95%25517314665.492.45%
002534西子洁能15.7755.29+0.30+1.94%7775212126.770.94%
300607拓斯达33.17105.87+0.63+1.94%23916279140.886.93%
603699纽威股份44.4620.30+0.84+1.93%6080827129.40.80%
600444国机通用13.9534.59+0.26+1.90%203062799.711.39%
002472双环传动36.3024.28+0.66+1.85%17965564924.262.37%
688218江苏北人42.46-119.77+0.76+1.82%29667.24125122.55%
600592龙溪股份14.6837.38+0.26+1.80%446786521.071.12%
920870恒进感应11.4678.68+0.20+1.78%117421363.2751.78%
002553南方精工15.6131.26+0.26+1.69%11683418147.124.56%
300809华辰装备24.1526.54+0.40+1.68%4213110109.812.80%
300943春晖智控32.69109.19+0.54+1.68%11370837563.948.46%
301446福事特37.6455.48+0.61+1.65%68502577.232.16%
000410沈阳机床5.02-191.64+0.08+1.62%1837129193.540.93%
603187海容冷链10.7312.77+0.17+1.61%339843612.050.89%
920002万达轴承49.9149.54+0.79+1.61%81874085.241.84%
601177杭齿前进13.4919.31+0.21+1.58%350794700.940.87%
688577浙海德曼39.8970.11+0.57+1.45%11055.844407.7120.71%
301309万得凯30.2824.72+0.43+1.44%53951619.450.89%
001380华纬科技18.3918.81+0.26+1.43%166813040.010.72%
301596瑞迪智驱46.5749.97+0.65+1.42%129586025.332.96%
300611美力科技26.3830.60+0.36+1.38%263666923.991.78%
300850新强联29.4714.70+0.40+1.38%23135867136.887.52%
000570苏常柴A5.1744.25+0.07+1.37%657103365.721.18%
300817双飞集团16.2845.82+0.22+1.37%162802633.641.29%
300984金沃股份29.74112.64+0.39+1.33%311649182.12.51%
002367康力电梯5.6118.17+0.07+1.26%1197016647.971.51%
301616浙江华业34.5614.86+0.43+1.26%51571756.881.82%
688165埃夫特14.75-19.13+0.18+1.24%49383.887277.8560.95%
000530冰山冷热5.13141.19+0.06+1.18%1174415980.721.96%
688305科德数控56.70101.00+0.65+1.16%24316.9513771.391.84%
001400江顺科技76.3173.64+0.87+1.15%1313510028.054.08%
300126锐奇股份6.41-32.44+0.07+1.10%331332092.281.57%
603173福斯达28.5914.24+0.31+1.10%55971599.840.35%
600218全柴动力7.5160.19+0.08+1.08%317862366.040.73%
000816智慧农业2.82-56.24+0.03+1.08%3063848556.992.13%
002529海源复材6.64-10.19+0.07+1.07%493593233.531.90%
301399英特科技20.02318.42+0.21+1.06%413678296.17.56%
000837秦川机床9.59178.29+0.10+1.05%11038010554.181.10%
688255凯尔达24.9552.63+0.26+1.05%14397.43577.2161.31%
688360德马科技14.4541.30+0.15+1.05%21310.273070.2720.81%
603356华菱精工16.55-15.98+0.17+1.04%137382261.261.03%
920608丰安股份13.7025.86+0.14+1.03%77311060.2221.60%
002347泰尔股份5.91-31.30+0.06+1.03%868715061.251.76%
920855浙江大农13.2144.65+0.13+0.99%230463066.6013.44%
300004南风股份8.1822508.77+0.08+0.99%14440711681.983.01%
300260新莱应材60.26147.21+0.58+0.97%16700799793.685.81%
605259绿田机械17.3615.47+0.16+0.93%79311362.070.46%
002816*ST和科22.23151.16+0.20+0.91%129512835.521.30%
688017绿的谐波290.51377.57+2.58+0.90%55606.67162280.43.03%
601956东贝集团4.81-71.47+0.04+0.84%429592045.710.69%
603269海鸥股份25.8692.99+0.21+0.82%30172077717.926.99%
002943宇晶股份29.95-86.76+0.24+0.81%6913520797.344.75%
300718长盛轴承52.9062.00+0.41+0.78%4481023746.152.26%
002685华东重机5.3152.13+0.04+0.76%23472312485.482.33%
603617君禾股份6.7450.45+0.05+0.75%383132551.780.99%
300503昊志机电65.5970.70+0.47+0.72%8765257611.713.60%
603915国茂股份13.0032.59+0.09+0.70%393285110.630.60%
002896中大力德60.82270.93+0.41+0.68%5268932058.682.68%
301151冠龙节能21.0164.32+0.14+0.67%346397244.972.05%
300669沪宁股份22.21324.27+0.13+0.59%157743543.910.86%
300907康平科技54.27138.82+0.29+0.54%3156717237.923.29%
300971博亚精工16.9327.45+0.09+0.53%208613488.752.26%
002009天奇股份15.53142.30+0.08+0.52%6617410250.521.87%
301029怡合达24.3728.25+0.12+0.49%394189583.130.87%
688697纽威数控14.5726.35+0.07+0.48%51469.227506.7860.80%
300780德恩精工18.77-62.23+0.09+0.48%392167321.713.64%
603320迪贝电气17.7937.40+0.08+0.45%147602617.520.99%
002202金风科技18.3124.62+0.08+0.44%1308076236287.93.89%
300083创世纪12.42100.03+0.05+0.40%34139442621.582.29%
301353普莱得18.7636.65+0.07+0.37%110672059.672.71%
920578巨能股份16.33292.21+0.06+0.37%66361086.7181.87%
002633申科股份14.01180.24+0.05+0.36%122251699.580.82%
603201常润股份14.9614.28+0.05+0.34%138582065.310.74%
688251井松智能18.39-110.11+0.06+0.33%30806.825738.2223.08%
688557兰剑智能19.3825.67+0.06+0.31%14331.492756.3920.97%
688558国盛智科32.3925.33+0.10+0.31%8725.452824.4740.66%
002523天桥起重3.4234.24+0.01+0.29%1463934964.221.04%
301020密封科技21.0331.60+0.06+0.29%168003516.681.15%
001379腾达科技15.5052.71+0.04+0.26%94961462.011.41%
600875东方电气24.0117.92+0.06+0.25%25130160496.411.11%
002884凌霄泵业15.4912.79+0.03+0.19%84521307.290.31%
601002晋亿实业5.2115.08+0.01+0.19%564082934.340.59%
603298杭叉集团23.5713.48+0.04+0.17%404689534.970.31%
002686亿利达6.20-425.39+0.01+0.16%693874276.531.33%
301559中集环科12.8180.63+0.02+0.16%87611118.720.97%
688448磁谷科技68.16995.56+0.10+0.15%19157.7813173.31.96%
003025思进智能11.8822.33+0.01+0.08%174392062.610.77%
605286同力天启24.1939.68+0.01+0.04%171764139.641.02%
000404长虹华意6.869.780.000.00%356622442.280.51%
300193佳士科技7.8020.690.000.00%184401434.050.44%
601882海天精工21.9624.140.000.00%424859326.120.81%
301311昆船智能13.46-25.820.000.00%180572407.960.75%
920833美心翼申9.94118.840.000.00%7000694.69260.81%
603400华之杰--------------
688211中科微至30.12-225.64-0.01-0.03%4019.161204.120.31%
600835上海机电17.7625.66-0.01-0.06%255634520.470.32%
301028鼎熔岩12.8620.66-0.01-0.08%214402751.920.86%
603194中力股份33.3315.92-0.04-0.12%42931430.020.27%
300441鲍斯股份6.9125.07-0.01-0.14%237571630.590.38%
301125腾亚精工13.16-255.16-0.02-0.15%221872905.021.26%
603611诺力股份15.7312.46-0.03-0.19%104171634.160.40%
301272英华特34.1363.39-0.07-0.20%100433382.622.53%
920839万通液压23.1822.90-0.05-0.22%2171503.47080.33%
002152广电运通9.2027.92-0.02-0.22%11347710438.310.46%
300024机器人12.97-41.30-0.03-0.23%16480821334.511.05%
688605先锋精科86.87127.64-0.24-0.28%41816.2336077.553.86%
603315福鞍股份10.70128.69-0.03-0.28%416464459.451.30%
920418苏轴股份17.2522.50-0.05-0.29%72261246.3320.46%
601615明阳智能9.57134.31-0.03-0.31%57420654378.072.54%
002689ST远智2.9037.28-0.01-0.34%29183843.450.28%
301079邵阳液压26.95401.38-0.10-0.37%183154926.992.38%
002480新筑股份5.20-19.90-0.02-0.38%302481569.820.39%
603325博隆技术51.9215.65-0.21-0.40%1222634.450.36%
300091*ST金灵2.39-3.36-0.01-0.42%17658421.910.11%
301056森赫股份13.9054.96-0.06-0.43%308144253.121.75%
002598ST章鼓6.8333.82-0.03-0.44%14433980.280.50%
300540蜀道装备26.7873.23-0.12-0.45%7096218890.63.43%
000903ST云动2.04-3.88-0.01-0.49%1376702828.150.72%
688648中邮科技28.63-42.61-0.15-0.52%14268.364088.672.05%
605100华丰股份33.88283.60-0.20-0.59%8222528055.993.46%
002630*ST华西1.65-5.12-0.01-0.60%979661621.040.91%
688092爱科科技20.8954.16-0.13-0.62%7574.761571.0460.92%
301603乔锋智能123.0033.34-0.80-0.65%1548419261.214.10%
688433华曙高科89.08507.59-0.59-0.66%44129.8839121.221.06%
002282博深股份5.9923.02-0.04-0.66%271191615.670.56%
603966法兰泰克7.2916.15-0.05-0.68%384122810.020.74%
300263隆华科技10.1052.27-0.07-0.69%29158729755.452.99%
603277银都股份11.4222.12-0.08-0.70%180342039.530.30%
603218日月股份9.2922.15-0.07-0.75%12161711241.421.18%
600619海立股份13.0269.42-0.10-0.76%7844010202.30.99%
002559亚威股份9.0772.46-0.07-0.77%16100114574.113.15%
920455汇隆活塞6.3534.83-0.05-0.78%7490478.23720.80%
600894广日股份7.1110.08-0.06-0.84%391192782.860.46%
300470中密控股27.0716.91-0.23-0.84%97552641.110.49%
300154瑞凌股份13.6064.47-0.12-0.87%7445410121.982.36%
301279金道科技22.5354.94-0.20-0.88%121002735.90.93%
920270天铭科技11.2253.85-0.10-0.88%2555287.21910.31%
688090瑞松科技78.50227.87-0.70-0.88%70523.155986.654.44%
002871伟隆股份17.4135.25-0.16-0.91%202923561.411.36%
688455科捷智能16.3922.17-0.16-0.97%19216.043124.5871.14%
002438江苏神通13.2123.48-0.13-0.97%272013605.040.58%
920808曙光数创59.392784.42-0.59-0.98%137238244.670.70%
603279景津装备11.0215.61-0.11-0.99%472785229.130.82%
300473德尔股份30.1929.82-0.31-1.02%6029518069.683.94%
920810春光智能8.69-132.23-0.09-1.03%2235194.82530.36%
300904威力传动43.14-30.55-0.45-1.03%2507210640.843.46%
002255海陆重工7.5716.27-0.08-1.05%544324124.390.85%
301548崇德科技52.3432.68-0.56-1.06%81634296.872.80%
300185通裕重工2.77136.03-0.03-1.07%944828.925971.092.46%
000777中核科技16.4840.67-0.18-1.08%304525020.980.79%
600067冠城新材2.72305.87-0.03-1.09%1887965126.851.36%
301232飞沃科技90.24778.20-1.00-1.10%2746024868.494.39%
300257开山股份17.8148.48-0.20-1.11%514839246.620.54%
605060联德股份38.4835.91-0.44-1.13%2957811585.431.24%
300853申昊科技27.87-22.46-0.32-1.14%195945499.841.99%
920579机科股份13.70-30.15-0.16-1.15%4344595.71430.97%
300411金盾股份8.5020188.45-0.10-1.16%716146069.652.32%
601727上海电气6.3572.80-0.08-1.24%55444535284.510.44%
920245威博液压13.2848.09-0.17-1.26%3420455.1370.64%
300772运达股份9.16-136.70-0.12-1.29%17278415817.242.48%
301070开勒股份65.13-5156.10-0.87-1.32%3008819910.653.55%
001268联合精密23.92-384.55-0.33-1.36%152703673.471.62%
603391力聚热能65.9229.10-0.91-1.36%100926683.864.44%
300145南方泵业4.8736.74-0.07-1.42%59520929262.643.11%
688409富创精密185.91502.54-2.71-1.44%67061.71125564.42.19%
600243*ST海华3.40-15.91-0.05-1.45%26226890.360.60%
920169七丰精工19.9255.72-0.31-1.53%173573480.9693.41%
920119美德乐55.1819.69-0.88-1.57%31541761.3141.14%
920186中科仪69.976.16-1.13-1.59%2400516868.612.51%
001306夏厦精密53.08-36.88-0.87-1.61%185919917.411.99%
603090宏盛股份39.0558.32-0.65-1.64%7501329405.887.50%
605389长龄液压64.4190.95-1.08-1.65%62894104.660.34%
300420五洋自控7.34394.61-0.14-1.87%34836325883.33.12%
920689克莱特19.4326.13-0.38-1.92%2471481.84440.65%
603131上海沪工13.53-284.52-0.27-1.96%700529529.712.08%
002418康盛股份4.64215.66-0.10-2.11%96815245137.638.52%
920378泰德股份6.8147.49-0.15-2.16%2500170.97710.23%
001288运机集团29.9843.78-0.67-2.19%5034515115.943.31%
920662方盛股份18.68191.88-0.43-2.25%105501981.7253.91%
920679前进科技14.8041.41-0.37-2.44%1792267.07750.48%
300157新锦动力3.74-928.25-0.11-2.86%2539939537.773.45%
603011合锻智能27.54-46.54-0.81-2.86%4303991196748.71%
920570坤博精工23.7265.64-0.70-2.87%42881027.3951.68%
920943优机股份14.2234.05-0.43-2.94%97261398.3531.88%
000595新能股份5.26-12645.21-0.17-3.13%1866319853.641.64%
920223荣亿精密13.20-80.75-0.44-3.23%428765731.6185.25%
920896旺成科技12.0620.18-0.43-3.44%91301110.2292.06%
603082北自科技51.1458.27-1.84-3.47%19534310344148.17%
301043绿岛风49.1958.82-1.91-3.74%101045048.851.78%
002795永和智控7.25-83.08-0.50-6.45%33933524964.257.82%
002272川润股份16.26-227.74-1.49-8.39%50160984777.811.97%
688333铂力特103.75159.34-14.03-11.91%236732.7254605.78.63%

转至日发精机（002520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。