|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒玄科技(688608)计算机、通信和其他电子设备制造业上涨家数:119下跌家数:552平均涨幅:-1.32%平均换手:4.67%总成交额:8021.00亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 1.04 | -4.06 | +0.17 | +19.54% | 185483.5 | 1818.388 | 7.80% | | 301165 | 锐捷网络 | 143.30 | 224.14 | +17.07 | +13.52% | 394108 | 540159 | 3.54% | | 920190 | 雷神科技 | 26.50 | 91.98 | +2.62 | +10.97% | 134895 | 34348.25 | 13.57% | | 603890 | 春秋电子 | 20.45 | 29.93 | +1.86 | +10.01% | 390506 | 76826.6 | 8.74% | | 603236 | 移远通信 | 59.43 | 24.73 | +5.40 | +9.99% | 88952 | 52863.97 | 2.21% | | 603118 | 共进股份 | 15.96 | 157.19 | +1.45 | +9.99% | 1093554 | 172449.8 | 13.89% | | 002396 | 星网锐捷 | 32.38 | 60.96 | +2.94 | +9.99% | 1111309 | 350049.6 | 14.67% | | 300120 | 经纬辉开 | 7.72 | -8.98 | +0.64 | +9.04% | 638535 | 48071.39 | 12.11% | | 603296 | 华勤技术 | 85.97 | 30.51 | +6.95 | +8.80% | 501834 | 429460.6 | 6.28% | | 300394 | 天孚通信 | 257.16 | 129.16 | +17.11 | +7.13% | 646795 | 1685888 | 5.94% | | 000938 | 紫光股份 | 39.60 | 53.30 | +2.60 | +7.03% | 4177214 | 1646090 | 14.61% | | 688800 | 瑞可达 | 61.71 | 63.03 | +3.52 | +6.05% | 213969.7 | 134098.7 | 7.42% | | 000977 | 浪潮信息 | 79.46 | 45.67 | +4.44 | +5.92% | 1505658 | 1194713 | 10.26% | | 603083 | 剑桥科技 | 169.00 | 170.09 | +9.30 | +5.82% | 385596 | 648563.4 | 13.99% | | 301282 | 金禄电子 | 27.96 | 70.40 | +1.51 | +5.71% | 247035 | 69816.79 | 13.99% | | 300790 | 宇瞳光学 | 20.01 | 41.18 | +1.06 | +5.59% | 772696 | 159433 | 16.82% | | 300787 | 海能实业 | 10.16 | 48.70 | +0.52 | +5.39% | 179315 | 18330.1 | 9.12% | | 688205 | 德科立 | 154.40 | 320.73 | +7.40 | +5.03% | 161485.6 | 254821.9 | 10.14% | | 688498 | 源杰科技 | 1500.68 | 524.75 | +71.68 | +5.02% | 54253.44 | 827634.6 | 4.41% | | 603920 | 世运电路 | 39.01 | 51.98 | +1.64 | +4.39% | 522237 | 207141.6 | 7.25% | | 688683 | 莱尔科技 | 32.23 | 115.55 | +1.35 | +4.37% | 30061.6 | 9835.89 | 1.87% | | 688025 | 杰普特 | 377.70 | 105.46 | +15.71 | +4.34% | 47526.48 | 181382.4 | 5.00% | | 002426 | 胜利精密 | 2.91 | -12.98 | +0.12 | +4.30% | 2144481 | 62073.9 | 6.30% | | 688167 | 炬光科技 | 255.86 | -412.62 | +10.34 | +4.21% | 191846 | 501719.5 | 14.74% | | 002792 | 通宇通讯 | 38.63 | 1189.11 | +1.52 | +4.10% | 1029753 | 388406.7 | 30.48% | | 688635 | 长进光子 | 311.90 | 291.15 | +11.88 | +3.96% | 54242.64 | 173325.3 | 30.55% | | 603115 | 海星股份 | 77.68 | 85.12 | +2.88 | +3.85% | 131632 | 105695.5 | 5.38% | | 301366 | 一博科技 | 56.90 | 133.70 | +2.10 | +3.83% | 214407 | 121188.9 | 18.33% | | 600288 | 大恒科技 | 12.02 | 32.10 | +0.44 | +3.80% | 533218 | 63182.39 | 12.21% | | 603019 | 中科曙光 | 89.63 | 59.13 | +3.21 | +3.71% | 835680.9 | 749243.4 | 5.71% | | 600990 | 四创电子 | 18.90 | -15.68 | +0.67 | +3.68% | 104532 | 19778.48 | 3.89% | | 301631 | 壹连科技 | 64.75 | 27.26 | +2.12 | +3.38% | 42741 | 28158.32 | 9.80% | | 603341 | 龙旗科技 | 40.90 | 47.88 | +1.33 | +3.36% | 205932 | 84261.75 | 7.70% | | 688143 | 长盈通 | 121.87 | 728.23 | +3.88 | +3.29% | 218871 | 273610.4 | 17.89% | | 688595 | 芯海科技 | 30.34 | -36.31 | +0.95 | +3.23% | 59464.59 | 17703.92 | 4.13% | | 300884 | 狄耐克 | 12.25 | 248.96 | +0.37 | +3.11% | 124679 | 15056.04 | 6.49% | | 600839 | 四川长虹 | 7.05 | 43.87 | +0.19 | +2.77% | 1672941 | 117493.6 | 3.63% | | 300301 | ST长方 | 3.42 | -19.15 | +0.09 | +2.70% | 129114 | 4436.932 | 1.63% | | 300708 | 聚灿光电 | 8.27 | 47.25 | +0.21 | +2.61% | 435808 | 35788.65 | 6.10% | | 301479 | 弘景光电 | 50.93 | 34.53 | +1.29 | +2.60% | 33626 | 17147.75 | 4.72% | | 603678 | 火炬电子 | 50.65 | 95.30 | +1.23 | +2.49% | 450815 | 235016.9 | 9.48% | | 300857 | 协创数据 | 256.00 | 71.77 | +6.20 | +2.48% | 314135 | 833028.9 | 6.45% | | 300504 | 天邑股份 | 15.20 | -71.57 | +0.35 | +2.36% | 129774 | 19801.34 | 5.95% | | 002528 | *ST英飞 | 4.79 | -18.24 | +0.11 | +2.35% | 152781 | 7346.213 | 1.45% | | 300956 | 英力股份 | 11.50 | 577.98 | +0.26 | +2.31% | 146313 | 17052.89 | 6.95% | | 300661 | 圣邦股份 | 118.70 | 133.19 | +2.68 | +2.31% | 156063 | 185654.3 | 2.59% | | 300870 | 欧陆通 | 221.67 | 186.03 | +4.67 | +2.15% | 115132 | 266717.1 | 7.54% | | 920198 | 微创光电 | 8.08 | 39.64 | +0.17 | +2.15% | 48399 | 3919.315 | 6.87% | | 002920 | 德赛西威 | 96.05 | 24.57 | +2.01 | +2.14% | 107466 | 103084.8 | 1.80% | | 002484 | 江海股份 | 66.61 | 82.76 | +1.38 | +2.12% | 546591 | 380365.7 | 6.66% | | 605111 | 新洁能 | 58.52 | 63.98 | +1.14 | +1.99% | 277607 | 165156.2 | 6.68% | | 600563 | 法拉电子 | 135.49 | 25.50 | +2.49 | +1.87% | 69935 | 95841.36 | 3.11% | | 301589 | 诺瓦星云 | 143.33 | 22.81 | +2.44 | +1.73% | 6040 | 8636.143 | 1.75% | | 300620 | 光库科技 | 314.15 | 371.76 | +5.15 | +1.67% | 144867 | 464263.8 | 5.86% | | 600745 | *ST闻泰 | 17.43 | -2.41 | +0.28 | +1.63% | 494308 | 86504.59 | 3.88% | | 001339 | 智微智能 | 83.90 | 59.95 | +1.34 | +1.62% | 121917 | 104965.4 | 7.53% | | 000066 | 中国长城 | 15.12 | 2417.69 | +0.24 | +1.61% | 2213983 | 335993.1 | 6.86% | | 603989 | 艾华集团 | 29.99 | 45.23 | +0.47 | +1.59% | 511592 | 159704.1 | 12.83% | | 301191 | 菲菱科思 | 96.11 | 90.81 | +1.49 | +1.57% | 91142 | 89106.43 | 17.42% | | 000100 | TCL科技 | 5.17 | 21.25 | +0.08 | +1.57% | 8586003 | 445220.8 | 4.27% | | 688234 | 天岳先进 | 112.03 | -195.75 | +1.67 | +1.51% | 181224.5 | 206512.8 | 4.22% | | 688375 | 国博电子 | 83.78 | 110.76 | +1.16 | +1.40% | 39057.54 | 33026.98 | 0.66% | | 688347 | 华虹宏力 | 276.99 | 975.52 | +3.79 | +1.39% | 297216.4 | 850139.4 | 7.29% | | 300835 | 龙磁科技 | 155.00 | 110.28 | +2.05 | +1.34% | 36281 | 58050.65 | 4.34% | | 300628 | 亿联网络 | 39.48 | 18.56 | +0.52 | +1.33% | 127852 | 50481.06 | 1.76% | | 688592 | 司南导航 | 24.58 | 151.02 | +0.30 | +1.24% | 10079.31 | 2486.242 | 1.82% | | 688981 | 中芯国际 | 129.44 | 219.63 | +1.48 | +1.16% | 666293.6 | 879007.3 | 3.33% | | 920005 | 鼎佳精密 | 25.00 | 39.56 | +0.28 | +1.13% | 3694 | 920.2159 | 0.96% | | 002993 | 奥海科技 | 39.39 | 31.58 | +0.44 | +1.13% | 103012 | 41505.82 | 4.32% | | 002841 | 视源股份 | 50.00 | 31.83 | +0.55 | +1.11% | 83943 | 42382.62 | 1.61% | | 300735 | 光弘科技 | 20.97 | 62.75 | +0.22 | +1.06% | 175700 | 37364.08 | 2.32% | | 603496 | 恒为科技 | 25.81 | 169.87 | +0.27 | +1.06% | 304519 | 78848.05 | 9.51% | | 301571 | 国科天成 | 67.36 | 56.00 | +0.70 | +1.05% | 46163 | 31002.44 | 3.87% | | 002369 | 卓翼科技 | 6.02 | -13.82 | +0.06 | +1.01% | 428142 | 25981.59 | 7.56% | | 002384 | 东山精密 | 202.11 | 181.46 | +1.92 | +0.96% | 831866 | 1727766 | 6.00% | | 688352 | 颀中科技 | 18.23 | -382.14 | +0.17 | +0.94% | 228468.8 | 42383.63 | 6.24% | | 600405 | 动力源 | 4.55 | -9.19 | +0.04 | +0.89% | 251152 | 11785.02 | 4.10% | | 301189 | 奥尼电子 | 50.49 | -72.88 | +0.42 | +0.84% | 50049 | 25927.03 | 3.17% | | 300076 | *ST宁视 | 4.86 | -25.60 | +0.04 | +0.83% | 95805 | 4683.329 | 2.26% | | 600118 | 中国卫星 | 66.10 | 4604.31 | +0.53 | +0.81% | 357138 | 238509.7 | 3.02% | | 301489 | 思泉新材 | 104.21 | 175.48 | +0.81 | +0.78% | 64666 | 68775.19 | 9.29% | | 920199 | 倍益康 | 28.81 | 319.22 | +0.21 | +0.73% | 38178 | 10990.04 | 10.07% | | 002025 | 航天电器 | 64.96 | 156.45 | +0.47 | +0.73% | 161100 | 106248.6 | 3.55% | | 000988 | 华工科技 | 107.04 | 63.34 | +0.72 | +0.68% | 711114 | 777921.7 | 7.08% | | 600562 | 国睿科技 | 26.00 | 51.22 | +0.17 | +0.66% | 164278 | 43777.88 | 1.32% | | 002217 | ST合力泰 | 1.54 | 591.71 | +0.01 | +0.65% | 1169568 | 18064.57 | 1.61% | | 300939 | 秋田微 | 65.38 | 105.05 | +0.40 | +0.62% | 34589 | 23006.52 | 2.88% | | 300205 | *ST天喻 | 5.06 | -3.58 | +0.03 | +0.60% | 29088 | 1479.979 | 0.68% | | 688195 | 腾景科技 | 158.25 | 397.93 | +0.77 | +0.49% | 165172.8 | 267922.3 | 9.12% | | 001229 | 魅视科技 | 41.58 | 101.20 | +0.20 | +0.48% | 53056 | 22255.71 | 7.19% | | 002937 | 兴瑞科技 | 29.68 | 66.70 | +0.13 | +0.44% | 102063 | 30381.36 | 3.24% | | 688093 | 世华科技 | 26.66 | 18.82 | +0.11 | +0.41% | 23044.54 | 6154.8 | 0.82% | | 300502 | 新易盛 | 429.90 | 55.81 | +1.70 | +0.40% | 439716 | 1944750 | 3.51% | | 600877 | 电科芯片 | 13.25 | 525.41 | +0.05 | +0.38% | 260840 | 35080.24 | 2.20% | | 300811 | 铂科新材 | 74.79 | 70.46 | +0.28 | +0.38% | 183416 | 141852.9 | 5.48% | | 300602 | 飞荣达 | 37.56 | 57.34 | +0.14 | +0.37% | 193827 | 74199.73 | 4.83% | | 603803 | 瑞斯康达 | 10.75 | -248.15 | +0.04 | +0.37% | 220951 | 24024.64 | 5.20% | | 002897 | 意华股份 | 58.30 | 38.45 | +0.21 | +0.36% | 108274 | 64755.02 | 5.87% | | 300691 | 联合光电 | 14.05 | 128.64 | +0.05 | +0.36% | 42248 | 5992.829 | 1.91% | | 300408 | 三环集团 | 128.40 | 89.12 | +0.43 | +0.34% | 760982 | 1006694 | 4.07% | | 002600 | 领益智造 | 12.55 | 48.20 | +0.04 | +0.32% | 1125067 | 142323.6 | 1.56% | | 688175 | 高凌信息 | 19.60 | -130.14 | +0.06 | +0.31% | 25178.41 | 5005.437 | 1.50% | | 920876 | 慧为智能 | 16.50 | 590.19 | +0.05 | +0.30% | 17839 | 2980.43 | 4.55% | | 002829 | 星网宇达 | 21.43 | -35.90 | +0.06 | +0.28% | 129530 | 28038.6 | 8.87% | | 688775 | 影石创新 | 137.63 | 65.92 | +0.36 | +0.26% | 74969.74 | 104057.6 | 2.89% | | 688511 | 天微电子 | 23.03 | 130.10 | +0.06 | +0.26% | 21003.08 | 5004.866 | 1.57% | | 920008 | 成电光信 | 19.90 | 63.33 | +0.05 | +0.25% | 8860 | 1776.022 | 2.60% | | 300390 | 天华新能 | 64.21 | 40.74 | +0.16 | +0.25% | 372408 | 239786.3 | 5.25% | | 002429 | 兆驰股份 | 8.28 | 31.81 | +0.02 | +0.24% | 727592 | 61289.89 | 1.61% | | 002313 | 日海智能 | 8.59 | -17.10 | +0.02 | +0.23% | 134323 | 11764.66 | 3.59% | | 603175 | 超颖电子 | 91.84 | 625.60 | +0.19 | +0.21% | 32727 | 30506.36 | 7.20% | | 300102 | 乾照光电 | 19.08 | 150.75 | +0.03 | +0.16% | 512136 | 100118.5 | 5.59% | | 920701 | 豪声电子 | 13.60 | 29.03 | +0.02 | +0.15% | 33399 | 4461.616 | 3.33% | | 689009 | 九号公司 | 44.94 | 21.69 | +0.06 | +0.13% | 141009.7 | 63132.12 | 2.51% | | 603025 | 大豪科技 | 13.80 | 19.76 | +0.01 | +0.07% | 126939 | 17580.09 | 1.14% | | 688172 | 燕东微 | 56.20 | -175.86 | +0.03 | +0.05% | 145656.8 | 84911.46 | 1.22% | | 301511 | 德福科技 | 89.90 | 234.59 | +0.04 | +0.04% | 411395 | 385809.6 | 10.98% | | 688261 | 东微半导 | 72.27 | 201.62 | +0.02 | +0.03% | 61073.88 | 45118.58 | 5.00% | | 300308 | 中际旭创 | 921.04 | 72.07 | +0.04 | +0.00% | 293371 | 2774504 | 2.64% | | 300213 | 佳讯飞鸿 | 6.59 | -27.80 | 0.00 | 0.00% | 143852 | 9529.646 | 2.60% | | 300590 | 移为通信 | 11.15 | 44.16 | 0.00 | 0.00% | 287356 | 33037.42 | 8.03% | | 300698 | 万马科技 | 26.13 | 72.80 | 0.00 | 0.00% | 47669 | 12648.04 | 3.98% | | 300570 | 太辰光 | 149.72 | 119.16 | -0.04 | -0.03% | 200026 | 308633.4 | 10.41% | | 002179 | 中航光电 | 35.47 | 38.80 | -0.01 | -0.03% | 248913 | 89328.49 | 1.19% | | 603380 | 易德龙 | 33.40 | 25.40 | -0.01 | -0.03% | 22628 | 7655.718 | 1.41% | | 300555 | ST路通 | 12.73 | -26.67 | -0.01 | -0.08% | 9963 | 1275.785 | 0.50% | | 003015 | 日久光电 | 12.02 | 38.90 | -0.01 | -0.08% | 57443 | 6885.268 | 2.33% | | 300762 | 上海瀚讯 | 31.68 | -114.86 | -0.03 | -0.09% | 215093 | 69457.79 | 3.43% | | 002281 | 光迅科技 | 184.85 | 147.70 | -0.18 | -0.10% | 512475 | 979688.3 | 6.52% | | 600330 | 天通股份 | 24.21 | -117.11 | -0.03 | -0.12% | 1497464 | 375414.6 | 12.14% | | 688307 | 中润光学 | 49.16 | 90.31 | -0.07 | -0.14% | 84895.92 | 42305.87 | 6.83% | | 002161 | 远望谷 | 5.91 | 3349.14 | -0.01 | -0.17% | 135532 | 8054.149 | 1.83% | | 688388 | 嘉元科技 | 28.13 | 121.26 | -0.05 | -0.18% | 326609.4 | 93997.31 | 4.95% | | 688048 | 长光华芯 | 300.91 | 1572.01 | -0.56 | -0.19% | 114600.7 | 354514.5 | 6.50% | | 301251 | 威尔高 | 43.58 | 158.66 | -0.09 | -0.21% | 96354 | 42431.28 | 12.75% | | 002296 | 辉煌科技 | 9.03 | 20.62 | -0.02 | -0.22% | 115517 | 10551.42 | 3.33% | | 301285 | 鸿日达 | 79.43 | -226.86 | -0.19 | -0.24% | 21658 | 17548.83 | 1.65% | | 300397 | 天和防务 | 11.47 | -100.16 | -0.03 | -0.26% | 263771 | 30670.49 | 6.46% | | 603267 | 鸿远电子 | 52.76 | 42.63 | -0.14 | -0.26% | 129824 | 69311.34 | 5.62% | | 001399 | 惠科股份 | 23.88 | 46.73 | -0.07 | -0.29% | 570143 | 139998.6 | 13.24% | | 001314 | 亿道信息 | 56.00 | 72.71 | -0.17 | -0.30% | 29076 | 16639.15 | 2.34% | | 688469 | 芯联集成 | 9.26 | -530.87 | -0.03 | -0.32% | 1705498 | 160842.1 | 2.91% | | 688636 | 智明达 | 20.33 | 31.65 | -0.07 | -0.34% | 59996.84 | 12397.98 | 3.45% | | 300319 | 麦捷科技 | 17.32 | 51.05 | -0.06 | -0.35% | 1517813 | 269629.9 | 17.83% | | 301383 | 天键股份 | 22.67 | -52.40 | -0.08 | -0.35% | 37060 | 8594.061 | 5.25% | | 688035 | 德邦科技 | 61.96 | 67.75 | -0.22 | -0.35% | 65210.69 | 41492.98 | 4.58% | | 301389 | 隆扬电子 | 52.55 | 148.95 | -0.20 | -0.38% | 107444 | 58898.33 | 3.79% | | 600203 | 福日电子 | 10.30 | 478.68 | -0.04 | -0.39% | 235157 | 24539.3 | 3.97% | | 688381 | 帝奥微 | 32.64 | -78.41 | -0.14 | -0.43% | 84869.83 | 28718.27 | 3.43% | | 002885 | 京泉华 | 31.74 | 88.83 | -0.14 | -0.44% | 355080 | 115756.5 | 14.97% | | 300270 | 中威电子 | 13.07 | -93.22 | -0.06 | -0.46% | 306387 | 41925.32 | 11.93% | | 600584 | 长电科技 | 77.82 | 84.29 | -0.36 | -0.46% | 1500489 | 1198062 | 8.39% | | 300842 | 帝科股份 | 61.63 | -30.19 | -0.29 | -0.47% | 78387 | 50167.05 | 6.07% | | 600435 | 北方导航 | 10.61 | 131.91 | -0.05 | -0.47% | 227133 | 24329.95 | 1.50% | | 002583 | 海能达 | 8.38 | -48.23 | -0.04 | -0.48% | 187513 | 15841.41 | 1.46% | | 300548 | 长芯博创 | 180.08 | 141.49 | -0.90 | -0.50% | 168836 | 312486.6 | 5.74% | | 300968 | 格林精密 | 10.80 | -82.47 | -0.06 | -0.55% | 123205 | 13496.1 | 2.98% | | 920110 | 雷特科技 | 26.71 | 25.91 | -0.15 | -0.56% | 1572 | 419.8638 | 0.97% | | 601138 | 工业富联 | 65.23 | 27.59 | -0.37 | -0.56% | 1468897 | 978525.3 | 0.74% | | 688041 | 海光信息 | 286.00 | 243.85 | -1.66 | -0.58% | 186107.3 | 544536.6 | 0.80% | | 002947 | 恒铭达 | 57.98 | 25.79 | -0.34 | -0.58% | 61584 | 36415.18 | 3.11% | | 603390 | 通达电气 | 10.22 | 27.57 | -0.06 | -0.58% | 57444 | 5915.427 | 1.64% | | 688489 | 三未信安 | 23.26 | -122.31 | -0.14 | -0.60% | 8410.29 | 1986.315 | 0.50% | | 002449 | 国星光电 | 6.42 | -62.76 | -0.04 | -0.62% | 98046 | 6348.054 | 1.59% | | 688629 | 华丰科技 | 147.20 | 159.60 | -0.98 | -0.66% | 208512.4 | 319956.5 | 4.52% | | 301086 | 鸿富瀚 | 117.73 | 121.86 | -0.81 | -0.68% | 30417 | 36714.93 | 4.36% | | 301150 | 中一科技 | 39.00 | 90.63 | -0.27 | -0.69% | 278928 | 113349.2 | 9.18% | | 300582 | 英飞特 | 11.48 | -6.97 | -0.08 | -0.69% | 60946 | 7080.495 | 2.69% | | 300747 | 锐科激光 | 35.69 | 81.10 | -0.25 | -0.70% | 193563 | 70365 | 3.71% | | 302132 | 中航成飞 | 57.48 | 44.28 | -0.41 | -0.71% | 67738 | 39343.08 | 1.16% | | 002960 | 青鸟智控 | 8.32 | 27.80 | -0.06 | -0.72% | 127444 | 10814.29 | 1.32% | | 600151 | 航天机电 | 11.05 | -35.18 | -0.08 | -0.72% | 272752 | 30664.3 | 1.90% | | 002935 | 天奥电子 | 16.55 | 105.60 | -0.12 | -0.72% | 51600 | 8662.273 | 1.24% | | 688007 | 光峰科技 | 10.96 | -17.40 | -0.08 | -0.72% | 60771.23 | 6740.951 | 1.32% | | 301123 | 奕东电子 | 72.02 | -329.90 | -0.53 | -0.73% | 91827 | 68118.21 | 5.56% | | 603005 | 晶方科技 | 33.10 | 58.39 | -0.25 | -0.75% | 389355 | 131824.6 | 5.97% | | 002906 | 华阳集团 | 26.25 | 17.40 | -0.20 | -0.76% | 62293 | 16637.6 | 1.19% | | 301041 | 金百泽 | 24.78 | 117.96 | -0.19 | -0.76% | 39351 | 9975.129 | 4.98% | | 300909 | 汇创达 | 51.65 | 447.43 | -0.40 | -0.77% | 30971 | 16286.33 | 2.40% | | 688552 | 航天南湖 | 27.90 | -329.78 | -0.22 | -0.78% | 33129.21 | 9394.644 | 0.98% | | 002655 | 共达电声 | 32.02 | 198.71 | -0.26 | -0.81% | 272219 | 89384.02 | 7.48% | | 002660 | 茂硕电源 | 7.37 | -9.96 | -0.06 | -0.81% | 53306 | 3973.318 | 1.55% | | 600498 | 烽火通信 | 39.07 | 126.63 | -0.32 | -0.81% | 884786 | 355689.3 | 6.96% | | 301002 | 崧盛股份 | 29.18 | 346.31 | -0.24 | -0.82% | 50176 | 14955.9 | 5.90% | | 688141 | 杰华特 | 135.77 | -69.48 | -1.13 | -0.83% | 128086.1 | 180071.1 | 2.84% | | 688362 | 甬矽电子 | 68.09 | 368.55 | -0.57 | -0.83% | 357097.4 | 252074.4 | 7.88% | | 688002 | 睿创微纳 | 166.25 | 53.10 | -1.41 | -0.84% | 80326.94 | 136295 | 1.73% | | 688080 | 映翰通 | 36.47 | 19.74 | -0.31 | -0.84% | 9506.26 | 3520.824 | 1.29% | | 920641 | 格利尔 | 12.87 | 178.46 | -0.11 | -0.85% | 10693 | 1379.569 | 2.36% | | 603068 | 博通集成 | 40.50 | 279.70 | -0.35 | -0.86% | 109598 | 45061.54 | 7.22% | | 300710 | 万隆光电 | 28.78 | -82.63 | -0.25 | -0.86% | 29948 | 8694.32 | 4.02% | | 003028 | 振邦智能 | 22.76 | 66.57 | -0.20 | -0.87% | 6207 | 1421.626 | 0.88% | | 301488 | 豪恩汽电 | 102.95 | 144.69 | -0.91 | -0.88% | 17683 | 18633.51 | 4.26% | | 688132 | 邦彦技术 | 13.44 | -8.98 | -0.12 | -0.88% | 9931.88 | 1350.548 | 0.65% | | 300807 | 天迈科技 | 37.70 | -71.72 | -0.34 | -0.89% | 14182 | 5450.798 | 2.73% | | 000970 | 中科三环 | 13.26 | 166.98 | -0.12 | -0.90% | 377435 | 50850.85 | 3.10% | | 688668 | 鼎通科技 | 254.00 | 114.52 | -2.30 | -0.90% | 54720.16 | 142726.4 | 3.93% | | 688313 | 仕佳光子 | 138.61 | 133.19 | -1.28 | -0.92% | 274170.2 | 389992.7 | 6.07% | | 920212 | 智新电子 | 9.53 | 300.79 | -0.09 | -0.94% | 6964 | 669.74 | 1.35% | | 002189 | 中光学 | 19.05 | -22.63 | -0.18 | -0.94% | 31209 | 5987.432 | 1.20% | | 002456 | 欧菲光 | 7.34 | -174.73 | -0.07 | -0.94% | 776130 | 57104.14 | 2.34% | | 301387 | 光大同创 | 58.17 | -5107.45 | -0.56 | -0.95% | 29231 | 17499.85 | 6.85% | | 003031 | 中瓷电子 | 118.25 | 84.25 | -1.14 | -0.95% | 103764 | 126794.3 | 3.05% | | 688539 | 高华科技 | 26.79 | 94.90 | -0.26 | -0.96% | 28535.04 | 7828.15 | 1.53% | | 002236 | 大华股份 | 16.46 | 13.79 | -0.16 | -0.96% | 403735 | 67304.14 | 1.69% | | 300793 | 佳禾智能 | 11.19 | -23.77 | -0.11 | -0.97% | 61531 | 6970.807 | 1.65% | | 688515 | 裕太微 | 152.55 | -104.96 | -1.50 | -0.97% | 33834.23 | 53317.97 | 6.79% | | 688439 | 振华风光 | 39.60 | 58.01 | -0.39 | -0.98% | 16641.84 | 6648.578 | 0.83% | | 000045 | 深纺织A | 10.07 | 73.11 | -0.10 | -0.98% | 58947 | 5980.462 | 1.29% | | 600776 | 东方通信 | 12.83 | 35.24 | -0.13 | -1.00% | 126088 | 16420.57 | 1.32% | | 688055 | 龙腾光电 | 3.94 | -59.51 | -0.04 | -1.01% | 151787.5 | 5998.098 | 0.46% | | 002180 | 奔图科技 | 17.70 | -34.10 | -0.18 | -1.01% | 210160 | 37271.89 | 1.54% | | 002156 | 通富微电 | 62.22 | 65.28 | -0.64 | -1.02% | 923791.1 | 588605.7 | 6.09% | | 002413 | 雷科防务 | 8.71 | -181.77 | -0.09 | -1.02% | 561364 | 49413.56 | 4.33% | | 300516 | 久之洋 | 31.90 | 537.90 | -0.33 | -1.02% | 61244 | 19762.79 | 2.43% | | 301280 | 珠城科技 | 40.56 | 36.73 | -0.42 | -1.02% | 14524 | 6024.467 | 1.46% | | 603228 | 景旺电子 | 97.20 | 85.45 | -1.01 | -1.03% | 748642 | 760727.6 | 7.62% | | 600183 | 生益科技 | 141.74 | 87.64 | -1.49 | -1.04% | 824227.1 | 1210009 | 3.42% | | 002376 | 新北洋 | 6.65 | 67.56 | -0.07 | -1.04% | 230215 | 15471.35 | 2.92% | | 301578 | 辰奕智能 | 22.75 | 185.45 | -0.24 | -1.04% | 13655 | 3146.62 | 4.53% | | 300479 | 神思电子 | 14.08 | 254.26 | -0.15 | -1.05% | 46987 | 6724.399 | 2.39% | | 605118 | 力鼎光电 | 28.95 | 43.52 | -0.31 | -1.06% | 28452 | 8389.544 | 0.70% | | 301217 | 铜冠铜箔 | 119.23 | 601.80 | -1.28 | -1.06% | 495534 | 608860 | 5.98% | | 300623 | 捷捷微电 | 26.69 | 47.74 | -0.29 | -1.07% | 244408 | 67638.09 | 3.18% | | 002981 | 朝阳科技 | 22.98 | 109.20 | -0.25 | -1.08% | 24141 | 5544.274 | 1.99% | | 002681 | 奋达科技 | 4.58 | -58.94 | -0.05 | -1.08% | 350706 | 16176.31 | 2.23% | | 688123 | 聚辰股份 | 138.88 | 74.82 | -1.52 | -1.08% | 150333.8 | 215988.8 | 9.46% | | 603528 | 多伦科技 | 6.36 | -85.03 | -0.07 | -1.09% | 97307 | 6280.549 | 1.38% | | 603375 | 盛景微 | 38.14 | 456.02 | -0.42 | -1.09% | 16843 | 6586.08 | 2.64% | | 688809 | 强一股份 | 469.77 | 123.48 | -5.23 | -1.10% | 21142.45 | 102757.6 | 8.16% | | 603659 | 璞泰来 | 24.12 | 20.08 | -0.27 | -1.11% | 197066 | 47925.89 | 0.92% | | 301531 | 春光集团 | 50.68 | 83.41 | -0.57 | -1.11% | 29799 | 15480.81 | 6.36% | | 688475 | 萤石网络 | 29.90 | 34.95 | -0.34 | -1.12% | 44360.93 | 13426.45 | 0.56% | | 002806 | 华锋股份 | 14.06 | -69.72 | -0.16 | -1.13% | 45514 | 6499.483 | 2.61% | | 300373 | 扬杰科技 | 95.55 | 37.88 | -1.09 | -1.13% | 144839 | 142481.3 | 2.67% | | 002414 | 高德红外 | 13.83 | 60.98 | -0.16 | -1.14% | 573900 | 80346.36 | 1.69% | | 002813 | 路畅科技 | 20.73 | -35.92 | -0.24 | -1.14% | 21998 | 4662.904 | 1.83% | | 600703 | 三安光电 | 13.51 | -135.44 | -0.16 | -1.17% | 1769541 | 244350.4 | 3.55% | | 300726 | 宏达电子 | 54.04 | 50.57 | -0.64 | -1.17% | 154937 | 85982.09 | 7.23% | | 603002 | 宏昌电子 | 15.13 | 583.93 | -0.18 | -1.18% | 550367 | 85923.14 | 4.85% | | 301486 | 致尚科技 | 168.04 | 335.92 | -2.00 | -1.18% | 101685 | 176874.9 | 13.95% | | 000725 | 京东方A | 5.86 | 36.48 | -0.07 | -1.18% | 1.495079E+07 | 892498.1 | 4.23% | | 001389 | 广合科技 | 164.73 | 52.62 | -1.97 | -1.18% | 71942 | 122485.6 | 4.72% | | 000733 | 振华科技 | 40.87 | 23.05 | -0.49 | -1.18% | 153389 | 63748.88 | 2.77% | | 301050 | 雷电微力 | 31.65 | 191.22 | -0.38 | -1.19% | 29202 | 9323.414 | 1.38% | | 301503 | 智迪科技 | 21.63 | 26.96 | -0.26 | -1.19% | 7340 | 1608.515 | 1.27% | | 000050 | 深天马A | 6.62 | -236.33 | -0.08 | -1.19% | 298828 | 20083.84 | 1.23% | | 688533 | 上声电子 | 21.48 | 19.73 | -0.26 | -1.20% | 6332.389 | 1372.303 | 0.38% | | 002577 | 雷柏科技 | 18.67 | -1027.62 | -0.23 | -1.22% | 34630 | 6523.275 | 1.23% | | 002925 | 盈趣科技 | 23.10 | 30.03 | -0.29 | -1.24% | 122468 | 28810.52 | 1.68% | | 920976 | 视声智能 | 17.51 | 19.13 | -0.22 | -1.24% | 11892 | 2131.42 | 2.70% | | 920395 | 朗鸿科技 | 7.14 | 30.20 | -0.09 | -1.24% | 7461 | 537.6707 | 0.71% | | 300078 | 思创智联 | 3.17 | -62.44 | -0.04 | -1.25% | 278385 | 8957.246 | 2.50% | | 002383 | 合众思壮 | 7.05 | -32.52 | -0.09 | -1.26% | 91594 | 6516.543 | 1.24% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.03 | -1.26% | 532189 | 12586.3 | 0.93% | | 300951 | 博硕科技 | 70.59 | 166.23 | -0.91 | -1.27% | 43849 | 31022.62 | 2.90% | | 002855 | 捷荣技术 | 10.07 | -5.89 | -0.13 | -1.27% | 27421 | 2773.264 | 1.11% | | 000561 | 烽火电子 | 7.72 | -22.67 | -0.10 | -1.28% | 85792 | 6707.021 | 1.11% | | 002151 | 北斗星通 | 29.18 | -74.04 | -0.38 | -1.29% | 97265 | 28773.6 | 2.20% | | 002835 | 同为股份 | 12.23 | 23.33 | -0.16 | -1.29% | 15758 | 1949.893 | 1.24% | | 300079 | 数码视讯 | 4.55 | 181.72 | -0.06 | -1.30% | 237719 | 10960.14 | 1.84% | | 300351 | 永贵电器 | 14.27 | 317.25 | -0.19 | -1.31% | 85796 | 12423.02 | 3.26% | | 688667 | 菱电电控 | 88.12 | 31.04 | -1.18 | -1.32% | 3976.95 | 3575.324 | 0.75% | | 301516 | 中远通 | 15.95 | -92.96 | -0.22 | -1.36% | 46272 | 7492.616 | 6.59% | | 000801 | 四川九洲 | 11.33 | 66.90 | -0.16 | -1.39% | 85702 | 9834.939 | 0.84% | | 688484 | 南芯科技 | 35.94 | 86.53 | -0.51 | -1.40% | 91908.59 | 33929.31 | 2.14% | | 603042 | 华脉科技 | 13.36 | -49.99 | -0.19 | -1.40% | 71743 | 9751.952 | 3.44% | | 002519 | 银河电子 | 5.60 | -127.65 | -0.08 | -1.41% | 262801 | 14890.71 | 2.34% | | 000020 | 深华发A | 11.19 | 91.26 | -0.16 | -1.41% | 32657 | 3674.89 | 1.80% | | 300177 | 中海达 | 6.29 | -19.72 | -0.09 | -1.41% | 70833 | 4500.848 | 1.17% | | 600100 | 同方股份 | 6.94 | 70.14 | -0.10 | -1.42% | 234206 | 16453.54 | 0.70% | | 002902 | 铭普光磁 | 24.82 | -26.08 | -0.36 | -1.43% | 161458 | 40908.36 | 9.09% | | 000063 | 中兴通讯 | 35.08 | 37.50 | -0.51 | -1.43% | 2044530 | 723921.5 | 5.08% | | 000547 | 航天发展 | 15.78 | -20.38 | -0.23 | -1.44% | 489401 | 78257.99 | 3.08% | | 300782 | 卓胜微 | 78.95 | -116.23 | -1.17 | -1.46% | 161259 | 130426.4 | 3.52% | | 301318 | 维海德 | 20.85 | 60.00 | -0.31 | -1.47% | 10891 | 2305.557 | 1.17% | | 600884 | 杉杉股份 | 11.99 | 35.62 | -0.18 | -1.48% | 460434 | 55568.51 | 2.51% | | 002952 | 亚世光电 | 19.92 | 216.01 | -0.30 | -1.48% | 22736 | 4596.743 | 1.73% | | 603712 | 七一二 | 11.95 | -18.33 | -0.18 | -1.48% | 87911 | 10607.15 | 1.14% | | 920346 | 威贸电子 | 15.11 | 25.95 | -0.23 | -1.50% | 3245 | 493.8281 | 0.72% | | 688790 | 昂瑞微 | 98.00 | -71.29 | -1.50 | -1.51% | 4229.99 | 4225.146 | 3.34% | | 300327 | 中颖电子 | 22.85 | 119.84 | -0.35 | -1.51% | 109827 | 25577.66 | 3.24% | | 688387 | 信科移动 | 13.70 | -194.02 | -0.21 | -1.51% | 568457.4 | 80313.52 | 2.82% | | 301326 | 捷邦科技 | 99.77 | -144.03 | -1.53 | -1.51% | 16249 | 16717.9 | 2.25% | | 300474 | 景嘉微 | 52.80 | -166.37 | -0.81 | -1.51% | 80453 | 43182.41 | 1.98% | | 300743 | 天地数码 | 14.92 | 19.51 | -0.23 | -1.52% | 18438 | 2780.482 | 1.45% | | 600198 | 大唐电信 | 7.13 | -190.34 | -0.11 | -1.52% | 161592 | 11691.5 | 1.24% | | 688213 | 思特威 | 96.99 | 37.28 | -1.50 | -1.52% | 75743.74 | 75277.05 | 2.34% | | 600060 | 海信视像 | 25.85 | 13.54 | -0.40 | -1.52% | 63144 | 16418 | 0.49% | | 920183 | 海菲曼 | 29.02 | 18.96 | -0.45 | -1.53% | 1735 | 504.4636 | 1.54% | | 688372 | 伟测科技 | 127.53 | 61.91 | -1.98 | -1.53% | 64884.39 | 85058.66 | 3.84% | | 301330 | 熵基科技 | 24.34 | 28.95 | -0.38 | -1.54% | 22769 | 5633.047 | 1.17% | | 688249 | 晶合集成 | 39.59 | 142.83 | -0.62 | -1.54% | 203482.7 | 83147.89 | 1.01% | | 688661 | 和林微纳 | 102.77 | -1628.94 | -1.61 | -1.54% | 50338.99 | 53496.39 | 3.31% | | 301491 | 汉桑科技 | 39.47 | 23.68 | -0.62 | -1.55% | 7665 | 3069.795 | 2.00% | | 301106 | 骏成科技 | 17.03 | 32.79 | -0.27 | -1.56% | 17012 | 2942.635 | 1.19% | | 300964 | 本川智能 | 56.95 | 182.49 | -0.91 | -1.57% | 44152 | 25699.03 | 5.63% | | 688618 | 三旺通信 | 28.59 | 115.91 | -0.46 | -1.58% | 21721.97 | 6307.695 | 1.97% | | 002351 | 漫步者 | 9.89 | 20.40 | -0.16 | -1.59% | 92660 | 9241.86 | 1.78% | | 301329 | 信音电子 | 19.70 | 48.04 | -0.32 | -1.60% | 48444 | 9724.987 | 7.34% | | 002869 | 金溢科技 | 16.00 | -19.15 | -0.26 | -1.60% | 20000 | 3247.678 | 1.27% | | 688326 | 经纬恒润 | 67.67 | 189.93 | -1.10 | -1.60% | 12118.88 | 8310.058 | 1.09% | | 688665 | 四方光电 | 44.88 | 34.02 | -0.73 | -1.60% | 5403.09 | 2471.015 | 0.53% | | 300073 | 当升科技 | 41.62 | 28.37 | -0.68 | -1.61% | 99302 | 41713.48 | 1.96% | | 002137 | 实益达 | 7.92 | 76.64 | -0.13 | -1.61% | 224066 | 18082.91 | 5.65% | | 301458 | 钧崴电子 | 37.99 | 75.76 | -0.63 | -1.63% | 82316 | 32183.55 | 7.01% | | 603501 | 豪威集团 | 90.02 | 30.75 | -1.50 | -1.64% | 198887 | 181521.9 | 1.65% | | 688282 | 理工导航 | 57.00 | -401.89 | -0.95 | -1.64% | 5733.98 | 3341.101 | 0.64% | | 301358 | 湖南裕能 | 66.39 | 22.17 | -1.11 | -1.64% | 150202 | 100574.9 | 1.97% | | 002709 | 天赐材料 | 38.81 | 27.60 | -0.65 | -1.65% | 584557 | 229976.1 | 3.87% | | 002017 | 东信和平 | 13.72 | 48.08 | -0.23 | -1.65% | 98755 | 13720.91 | 1.70% | | 688653 | 康希通信 | 13.64 | -677.05 | -0.23 | -1.66% | 108422.5 | 15141.46 | 3.43% | | 002881 | 美格智能 | 38.05 | 80.34 | -0.65 | -1.68% | 94071 | 36663.41 | 5.14% | | 002766 | 索菱股份 | 4.09 | -47.33 | -0.07 | -1.68% | 345729 | 14355.97 | 4.03% | | 002796 | 世嘉科技 | 31.48 | -129.72 | -0.54 | -1.69% | 92657 | 29763.14 | 4.07% | | 603633 | 徕木股份 | 6.39 | -13.42 | -0.11 | -1.69% | 82746 | 5362.11 | 1.94% | | 920950 | 迅安科技 | 12.78 | 23.46 | -0.22 | -1.69% | 1974 | 253.1792 | 0.55% | | 002049 | 紫光国微 | 66.14 | 33.76 | -1.14 | -1.69% | 229141 | 154019.9 | 2.72% | | 301536 | 星宸科技 | 122.30 | 108.03 | -2.11 | -1.70% | 156617 | 196720.1 | 8.37% | | 603290 | 斯达半导 | 86.69 | 63.26 | -1.50 | -1.70% | 61057 | 54119.94 | 2.55% | | 300433 | 蓝思科技 | 34.65 | 53.18 | -0.60 | -1.70% | 885430 | 314619.5 | 1.78% | | 600237 | 铜峰电子 | 8.66 | 46.57 | -0.15 | -1.70% | 391097 | 34999.74 | 6.26% | | 301600 | 慧翰股份 | 87.17 | 58.07 | -1.51 | -1.70% | 8095 | 7194.878 | 2.51% | | 688100 | 威胜信息 | 29.36 | 21.38 | -0.51 | -1.71% | 43193.74 | 12835.69 | 0.88% | | 301314 | 科瑞思 | 43.00 | 134.62 | -0.75 | -1.71% | 14917 | 6613.652 | 8.17% | | 600460 | 士兰微 | 32.28 | 117.07 | -0.57 | -1.74% | 914840.9 | 304248.1 | 5.50% | | 001285 | 瑞立科密 | 41.23 | 21.25 | -0.73 | -1.74% | 9058 | 3771.131 | 2.18% | | 688593 | 新相微 | 32.00 | 1198.34 | -0.57 | -1.75% | 145216.3 | 47271.84 | 3.16% | | 300656 | 民德电子 | 26.90 | -28.50 | -0.48 | -1.75% | 45846 | 12671.7 | 3.45% | | 301391 | 卡莱特 | 49.62 | 198.66 | -0.89 | -1.76% | 6148 | 3104.818 | 0.66% | | 000727 | 冠捷科技 | 2.23 | -11.25 | -0.04 | -1.76% | 893784.9 | 20208.16 | 1.97% | | 688707 | 振华新材 | 10.59 | -12.52 | -0.19 | -1.76% | 53596.93 | 5753.96 | 1.05% | | 002465 | 海格通信 | 10.55 | -31.69 | -0.19 | -1.77% | 438783 | 47146.6 | 1.77% | | 300647 | 超频三 | 5.55 | -18.07 | -0.10 | -1.77% | 112138 | 6307.201 | 2.55% | | 000576 | 甘化科工 | 7.18 | 44.51 | -0.13 | -1.78% | 62366 | 4523 | 1.44% | | 301132 | 满坤科技 | 34.23 | 46.33 | -0.62 | -1.78% | 39779 | 13963.18 | 4.20% | | 301419 | 阿莱德 | 31.35 | 71.63 | -0.57 | -1.79% | 33199 | 10676.2 | 3.35% | | 300211 | *ST亿通 | 7.70 | -82.69 | -0.14 | -1.79% | 30041 | 2333.434 | 1.01% | | 301608 | 博实结 | 46.50 | 24.71 | -0.85 | -1.80% | 18520 | 8858.246 | 3.11% | | 002387 | 维信诺 | 7.09 | -3.99 | -0.13 | -1.80% | 146677 | 10553.7 | 1.05% | | 002782 | 可立克 | 15.76 | 30.63 | -0.29 | -1.81% | 140889 | 22525.13 | 2.88% | | 603516 | 淳中科技 | 98.79 | 67.88 | -1.82 | -1.81% | 42566 | 43096.32 | 2.09% | | 300565 | 科信技术 | 9.74 | -26.61 | -0.18 | -1.81% | 75083 | 7429.488 | 3.29% | | 001308 | 康冠科技 | 18.37 | 28.99 | -0.34 | -1.82% | 20528 | 3812.657 | 0.42% | | 301606 | 绿联科技 | 51.79 | 27.13 | -0.96 | -1.82% | 27482 | 14501.55 | 1.67% | | 688159 | 有方科技 | 32.86 | 81.22 | -0.61 | -1.82% | 34540.97 | 11658.89 | 3.72% | | 688385 | 复旦微电 | 53.80 | 181.28 | -1.00 | -1.82% | 105471.9 | 57994.23 | 1.96% | | 002955 | 鸿合科技 | 34.89 | 876.86 | -0.65 | -1.83% | 46864 | 16671.96 | 2.40% | | 688183 | 生益电子 | 109.85 | 53.57 | -2.05 | -1.83% | 147901.3 | 167281.1 | 1.77% | | 688220 | 翱捷科技 | 102.09 | -144.24 | -1.91 | -1.84% | 88307.57 | 93230.69 | 2.11% | | 688601 | 力芯微 | 44.86 | 233.22 | -0.84 | -1.84% | 45994.88 | 21198 | 3.44% | | 300689 | 澄天伟业 | 53.30 | 852.68 | -1.00 | -1.84% | 21867 | 11952.48 | 2.15% | | 002052 | 同洲电子 | 9.05 | 111.62 | -0.17 | -1.84% | 153668 | 14163.01 | 2.23% | | 002635 | 安洁科技 | 15.43 | 88.59 | -0.29 | -1.84% | 175138 | 27434.5 | 4.43% | | 300581 | 晨曦航空 | 10.09 | -81.23 | -0.19 | -1.85% | 96854 | 9895.774 | 1.76% | | 600775 | 南京熊猫 | 10.06 | 281.32 | -0.19 | -1.85% | 276140 | 28097.89 | 4.11% | | 603072 | 天和磁材 | 31.75 | 48.46 | -0.60 | -1.85% | 23188 | 7437.654 | 1.84% | | 603933 | 睿能科技 | 20.61 | 75.92 | -0.39 | -1.86% | 57696 | 12143.2 | 2.78% | | 688522 | 纳睿雷达 | 19.02 | 70.61 | -0.36 | -1.86% | 43828.23 | 8448.201 | 2.55% | | 300232 | 洲明科技 | 5.25 | -76.97 | -0.10 | -1.87% | 140126 | 7453.141 | 1.58% | | 002436 | 兴森科技 | 34.59 | 407.38 | -0.66 | -1.87% | 1293224 | 456280.6 | 8.52% | | 301183 | 东田微 | 196.93 | 145.27 | -3.76 | -1.87% | 79849 | 161625.5 | 13.60% | | 600888 | 新疆众和 | 9.94 | 21.89 | -0.19 | -1.88% | 508310 | 51335.69 | 3.27% | | 300802 | 矩子科技 | 22.49 | 70.78 | -0.43 | -1.88% | 78868 | 18089.43 | 3.90% | | 300136 | 信维通信 | 67.29 | 88.45 | -1.29 | -1.88% | 559816 | 388586.3 | 6.78% | | 002972 | 科安达 | 13.54 | 35.93 | -0.26 | -1.88% | 47684 | 6620.879 | 3.54% | | 688208 | 道通科技 | 26.90 | 19.36 | -0.52 | -1.90% | 114314 | 31233.51 | 1.71% | | 688820 | 盛合晶微 | 135.37 | 255.32 | -2.63 | -1.91% | 126873.9 | 177657.9 | 7.34% | | 301687 | 新广益 | 49.88 | 58.59 | -0.97 | -1.91% | 30586 | 15595.51 | 9.82% | | 688110 | 东芯股份 | 112.50 | 18206.57 | -2.19 | -1.91% | 156066.2 | 181096.1 | 3.53% | | 002463 | 沪电股份 | 120.66 | 53.97 | -2.35 | -1.91% | 554657 | 692632 | 2.88% | | 002861 | 瀛通通讯 | 16.42 | -38.27 | -0.32 | -1.91% | 40817 | 6780.709 | 2.72% | | 300627 | 华测导航 | 27.63 | 32.84 | -0.54 | -1.92% | 87147 | 24331.06 | 1.33% | | 688311 | 盟升电子 | 24.03 | -253.08 | -0.47 | -1.92% | 31067.7 | 7616.729 | 1.77% | | 603023 | 威帝股份 | 4.08 | 21459.82 | -0.08 | -1.92% | 115150 | 4798.63 | 2.06% | | 300701 | 森霸传感 | 9.68 | 36.08 | -0.19 | -1.93% | 34408 | 3392.962 | 1.36% | | 001373 | 翔腾新材 | 27.47 | -45.02 | -0.54 | -1.93% | 13615 | 3807.402 | 3.24% | | 920001 | 纬达光电 | 11.63 | -57.22 | -0.23 | -1.94% | 11207 | 1328.826 | 1.24% | | 002055 | ST得润 | 5.56 | -82.68 | -0.11 | -1.94% | 87445 | 4901.798 | 1.47% | | 920914 | 远航精密 | 18.17 | 32.73 | -0.36 | -1.94% | 12068 | 2206.954 | 1.21% | | 301379 | 天山电子 | 22.16 | 48.86 | -0.44 | -1.95% | 146158 | 33352.88 | 6.68% | | 688181 | 八亿时空 | 39.27 | 63.88 | -0.78 | -1.95% | 48927.58 | 19760.24 | 3.68% | | 002241 | 歌尔股份 | 22.12 | 19.77 | -0.44 | -1.95% | 617523 | 138173.5 | 1.96% | | 301630 | 同宇新材 | 172.20 | 69.28 | -3.43 | -1.95% | 11997 | 21299.47 | 5.72% | | 603160 | 汇顶科技 | 51.18 | 31.42 | -1.02 | -1.95% | 46816 | 24424.03 | 1.00% | | 920491 | 奥迪威 | 22.06 | 36.97 | -0.44 | -1.96% | 20866 | 4668.464 | 1.80% | | 300940 | 南极光 | 14.03 | 48.02 | -0.28 | -1.96% | 38883 | 5548.833 | 2.47% | | 300455 | 航天智装 | 19.04 | -592.93 | -0.38 | -1.96% | 61115 | 11830.84 | 0.86% | | 688728 | 格科微 | 15.83 | 397.18 | -0.32 | -1.98% | 369834.1 | 59938.71 | 1.42% | | 000021 | 深科技 | 39.55 | 51.94 | -0.80 | -1.98% | 1296931 | 530542.8 | 8.24% | | 603936 | 博敏电子 | 15.31 | -312.97 | -0.31 | -1.98% | 420676 | 66356.13 | 6.67% | | 001232 | 嘉立创 | 167.29 | 64.78 | -3.41 | -2.00% | 90911 | 155616.4 | 20.57% | | 301182 | 凯旺科技 | 70.00 | -59.08 | -1.43 | -2.00% | 34177 | 24633.7 | 3.91% | | 300672 | 国科微 | 166.44 | -157.21 | -3.41 | -2.01% | 104035 | 177863.7 | 4.95% | | 300065 | 海兰信 | 16.58 | 1670.04 | -0.34 | -2.01% | 312610 | 52742.15 | 4.76% | | 300543 | 朗科智能 | 7.80 | -264.30 | -0.16 | -2.01% | 46592 | 3671.739 | 1.86% | | 300220 | 金运激光 | 10.69 | -411.48 | -0.22 | -2.02% | 22936 | 2481.69 | 1.52% | | 301180 | 万祥科技 | 11.65 | -723.04 | -0.24 | -2.02% | 35553 | 4224.12 | 2.17% | | 002916 | 深南电路 | 377.98 | 70.84 | -7.82 | -2.03% | 88684 | 345760.7 | 1.33% | | 002289 | 宇顺电子 | 37.10 | 310.16 | -0.77 | -2.03% | 55457 | 21391.07 | 2.02% | | 600707 | 彩虹股份 | 9.15 | 571.40 | -0.19 | -2.03% | 864586 | 80971.86 | 2.41% | | 300814 | 中富电路 | 139.50 | 701.62 | -2.90 | -2.04% | 100172 | 144439.9 | 5.23% | | 000810 | 创维数字 | 9.58 | 42.81 | -0.20 | -2.04% | 162361 | 15787.01 | 1.46% | | 603186 | 华正新材 | 152.32 | 82.57 | -3.18 | -2.05% | 224196 | 357451.9 | 14.30% | | 300115 | 长盈精密 | 27.23 | 67.64 | -0.57 | -2.05% | 335382 | 93087.72 | 2.47% | | 002983 | 芯瑞达 | 19.58 | 39.64 | -0.41 | -2.05% | 18951 | 3779.66 | 1.47% | | 002866 | 传艺科技 | 15.63 | 72.88 | -0.33 | -2.07% | 88313 | 14011.87 | 4.87% | | 002579 | 中京电子 | 14.66 | 342.42 | -0.31 | -2.07% | 737996.9 | 110761.1 | 12.65% | | 301328 | 维峰电子 | 59.00 | 102.24 | -1.25 | -2.07% | 23970 | 14464.05 | 2.08% | | 301135 | 瑞德智能 | 16.51 | 125.80 | -0.35 | -2.08% | 15812 | 2645.963 | 1.57% | | 000509 | 华塑控股 | 3.30 | -252.18 | -0.07 | -2.08% | 233264 | 7816.487 | 2.17% | | 300088 | 长信科技 | 7.52 | 109.32 | -0.16 | -2.08% | 1274098 | 98153.72 | 5.13% | | 300831 | ST派瑞 | 15.04 | 81.37 | -0.32 | -2.08% | 67120 | 10305.8 | 3.64% | | 688153 | 唯捷创芯 | 26.31 | 830.95 | -0.56 | -2.08% | 58780.46 | 15827.16 | 1.41% | | 301666 | 大普微 | 430.00 | 14449.32 | -9.20 | -2.09% | 28766 | 129174.7 | 10.85% | | 603986 | 兆易创新 | 404.50 | 98.74 | -8.67 | -2.10% | 544439 | 2290103 | 8.14% | | 688798 | 艾为电子 | 54.38 | 41.70 | -1.17 | -2.11% | 27111.58 | 15025.81 | 2.00% | | 300322 | 硕贝德 | 18.01 | 136.75 | -0.39 | -2.12% | 308976 | 57227.43 | 7.02% | | 002587 | 奥拓电子 | 5.54 | 223.00 | -0.12 | -2.12% | 158154 | 8875.617 | 2.97% | | 002845 | 同兴达 | 12.90 | 104.67 | -0.28 | -2.12% | 78939 | 10345.78 | 3.15% | | 002130 | 沃尔核材 | 17.04 | 21.21 | -0.37 | -2.13% | 255158 | 43965.73 | 2.22% | | 300323 | 华灿光电 | 11.97 | -67.04 | -0.26 | -2.13% | 452371 | 55492.24 | 3.81% | | 300843 | 胜蓝股份 | 122.76 | 170.59 | -2.67 | -2.13% | 97945 | 123816.6 | 6.10% | | 300546 | 雄帝科技 | 16.07 | 116.64 | -0.35 | -2.13% | 44509 | 7268.48 | 3.22% | | 002992 | 宝明科技 | 35.31 | 411.63 | -0.77 | -2.13% | 13080 | 4694.343 | 0.84% | | 002273 | 水晶光电 | 26.96 | 31.29 | -0.59 | -2.14% | 394916 | 109127.7 | 2.89% | | 688011 | 新光光电 | 81.57 | -197.59 | -1.79 | -2.15% | 24250.97 | 20061 | 2.45% | | 002446 | 盛路通信 | 8.65 | 113.83 | -0.19 | -2.15% | 206535 | 18128.67 | 2.44% | | 600345 | 长江通信 | 46.20 | 60.69 | -1.02 | -2.16% | 62216 | 29501.64 | 2.94% | | 300389 | 艾比森 | 12.22 | 17.71 | -0.27 | -2.16% | 45044 | 5583.818 | 2.05% | | 605588 | 冠石科技 | 47.00 | -41.56 | -1.04 | -2.16% | 13942 | 6715.375 | 1.91% | | 688047 | 龙芯中科 | 110.26 | -105.82 | -2.44 | -2.17% | 46085.91 | 52043.44 | 1.15% | | 605058 | 澳弘电子 | 26.66 | 25.59 | -0.59 | -2.17% | 18891 | 5148.003 | 1.32% | | 688416 | 恒烁股份 | 71.72 | -315.47 | -1.59 | -2.17% | 58369.49 | 43664.95 | 5.41% | | 603327 | 福蓉科技 | 9.02 | 64.59 | -0.20 | -2.17% | 301319 | 27609.8 | 2.88% | | 300965 | 恒宇信通 | 43.70 | 95.18 | -0.97 | -2.17% | 6282 | 2781.222 | 1.14% | | 301577 | 美信科技 | 55.41 | -100.40 | -1.23 | -2.17% | 15844 | 9019.529 | 8.41% | | 300822 | 贝仕达克 | 11.70 | 154.09 | -0.26 | -2.17% | 39016 | 4626.286 | 1.35% | | 002402 | 和而泰 | 21.12 | 29.37 | -0.47 | -2.18% | 210412 | 45276.46 | 2.57% | | 300256 | 星星科技 | 2.69 | -142.39 | -0.06 | -2.18% | 234586 | 6359.142 | 1.05% | | 002045 | 国光电器 | 8.51 | -27.99 | -0.19 | -2.18% | 185123 | 15991.29 | 3.30% | | 688270 | ST臻镭 | 64.26 | 128.23 | -1.44 | -2.19% | 63734.13 | 42276.76 | 2.13% | | 300296 | 利亚德 | 5.35 | 58.58 | -0.12 | -2.19% | 451686 | 24519.17 | 1.95% | | 300223 | 北京君正 | 137.48 | 106.78 | -3.09 | -2.20% | 385472 | 555064 | 9.14% | | 002138 | 顺络电子 | 48.90 | 40.14 | -1.10 | -2.20% | 337445 | 170574.7 | 4.40% | | 300709 | 精研科技 | 38.10 | 372.43 | -0.86 | -2.21% | 74689 | 28966.57 | 4.98% | | 002415 | 海康威视 | 35.66 | 19.89 | -0.81 | -2.22% | 936951.1 | 338107.9 | 1.04% | | 002977 | *ST天箭 | 21.12 | -10.64 | -0.48 | -2.22% | 11363 | 2418.123 | 1.70% | | 603293 | 埃泰克 | 36.42 | 25.85 | -0.83 | -2.23% | 19529 | 7206.976 | 5.56% | | 600980 | 北矿科技 | 18.79 | 26.27 | -0.43 | -2.24% | 24388 | 4639.492 | 1.29% | | 688609 | 九联科技 | 9.17 | -91.18 | -0.21 | -2.24% | 205703.5 | 19261.12 | 4.11% | | 002475 | 立讯精密 | 56.06 | 25.20 | -1.29 | -2.25% | 1082469 | 618012.5 | 1.48% | | 002079 | 苏州固锝 | 9.53 | 70.89 | -0.22 | -2.26% | 284747 | 27623.11 | 3.51% | | 920374 | 云里物里 | 15.15 | 95.84 | -0.35 | -2.26% | 4591 | 704.7469 | 1.31% | | 300353 | 东土科技 | 19.03 | 125.73 | -0.44 | -2.26% | 160182 | 31106.99 | 2.96% | | 301622 | 英思特 | 41.41 | 61.61 | -0.96 | -2.27% | 12510 | 5242.836 | 1.93% | | 688503 | 聚和材料 | 73.30 | 28.63 | -1.70 | -2.27% | 152000.8 | 114364.9 | 6.28% | | 300127 | 银河磁体 | 25.00 | 42.06 | -0.58 | -2.27% | 57795 | 14737.87 | 2.48% | | 300155 | 安居宝 | 4.31 | -44.26 | -0.10 | -2.27% | 75599 | 3300.766 | 2.29% | | 688403 | 汇成股份 | 24.02 | 374.46 | -0.56 | -2.28% | 740606.6 | 182892 | 7.46% | | 688711 | 宏微科技 | 25.27 | 323.33 | -0.59 | -2.28% | 96766.79 | 25153.1 | 4.46% | | 300241 | 瑞丰光电 | 5.54 | 58.79 | -0.13 | -2.29% | 183822 | 10317.8 | 3.06% | | 002185 | 华天科技 | 17.88 | 72.84 | -0.42 | -2.30% | 3142026 | 576182.3 | 9.46% | | 300928 | 华安鑫创 | 25.10 | -17.11 | -0.59 | -2.30% | 11865 | 3023.11 | 2.36% | | 688371 | 菲沃泰 | 31.46 | 3929.69 | -0.74 | -2.30% | 95280.8 | 30513.8 | 2.84% | | 688107 | 安路科技 | 32.29 | -51.19 | -0.76 | -2.30% | 53497.54 | 17739.32 | 1.33% | | 300101 | 振芯科技 | 14.79 | 535.60 | -0.35 | -2.31% | 77581 | 11645.46 | 1.37% | | 002512 | ST达华 | 3.80 | -33.06 | -0.09 | -2.31% | 277614 | 10815.1 | 2.54% | | 600525 | ST长园 | 5.05 | -6.41 | -0.12 | -2.32% | 80990 | 4142.038 | 0.61% | | 301517 | 陕西华达 | 40.81 | -95.85 | -0.97 | -2.32% | 22970 | 9577.313 | 2.35% | | 300976 | 达瑞电子 | 56.27 | 35.46 | -1.34 | -2.33% | 42268 | 24387.79 | 3.51% | | 688230 | 芯导科技 | 54.03 | 56.71 | -1.29 | -2.33% | 11534.62 | 6361.778 | 0.98% | | 688709 | 成都华微 | 26.32 | 259.38 | -0.63 | -2.34% | 46163.07 | 12436.68 | 2.08% | | 688288 | 鸿泉技术 | 18.32 | 776.75 | -0.44 | -2.35% | 11584.04 | 2155.64 | 1.16% | | 002552 | 宝鼎科技 | 58.66 | 132.08 | -1.41 | -2.35% | 501672 | 296822.5 | 13.61% | | 688608 | 恒玄科技 | 110.00 | 52.91 | -2.65 | -2.35% | 49894.14 | 55707.79 | 2.11% | | 688081 | 兴图新科 | 29.40 | -59.85 | -0.71 | -2.36% | 16963.16 | 5078.437 | 1.65% | | 003040 | 楚天龙 | 11.99 | -235.29 | -0.29 | -2.36% | 232351 | 28251.69 | 5.09% | | 600552 | 凯盛科技 | 17.77 | 126.46 | -0.43 | -2.36% | 511883 | 93304.7 | 5.42% | | 300657 | 弘信电子 | 35.50 | 95.97 | -0.86 | -2.37% | 290419 | 106550.9 | 6.20% | | 002913 | 奥士康 | 55.65 | 82.88 | -1.35 | -2.37% | 68691 | 39268.62 | 2.25% | | 920526 | 凯华材料 | 19.72 | 104.94 | -0.48 | -2.38% | 16848 | 3393.06 | 3.22% | | 601869 | 长飞光纤 | 337.51 | 241.47 | -8.28 | -2.39% | 119260 | 415886.7 | 2.93% | | 688209 | 英集芯 | 21.50 | 45.84 | -0.53 | -2.41% | 90423 | 19959.9 | 2.08% | | 688272 | 富吉瑞 | 29.50 | -26.34 | -0.73 | -2.41% | 12177.26 | 3656.098 | 1.60% | | 603893 | 瑞芯微 | 208.34 | 76.02 | -5.16 | -2.42% | 124870 | 264888.9 | 2.95% | | 688008 | 澜起科技 | 210.22 | 100.32 | -5.21 | -2.42% | 477775.4 | 1046958 | 4.17% | | 301042 | 安联锐视 | 33.88 | 104.85 | -0.84 | -2.42% | 80612 | 28223.55 | 8.74% | | 301628 | 强达电路 | 83.81 | 53.97 | -2.10 | -2.44% | 15931 | 13589.4 | 5.71% | | 002815 | 崇达技术 | 12.76 | 65.30 | -0.32 | -2.45% | 306948 | 40041.47 | 3.95% | | 600171 | 上海贝岭 | 23.11 | 74.38 | -0.58 | -2.45% | 146705 | 34491.34 | 2.07% | | 600130 | 波导股份 | 4.37 | 571.98 | -0.11 | -2.46% | 246066 | 10972.02 | 3.28% | | 920036 | 觅睿科技 | 29.75 | 25.64 | -0.75 | -2.46% | 7819 | 2390.819 | 5.99% | | 002213 | 大为股份 | 29.50 | 3744.65 | -0.75 | -2.48% | 114963 | 34765.89 | 5.56% | | 688322 | 奥比中光 | 109.72 | 336.55 | -2.79 | -2.48% | 106695.4 | 120354.8 | 3.33% | | 688020 | 方邦股份 | 138.88 | -111.79 | -3.54 | -2.49% | 59546.71 | 88113.75 | 7.23% | | 300134 | 大富科技 | 8.56 | -24.56 | -0.22 | -2.51% | 219520 | 19031.19 | 2.86% | | 301045 | 天禄科技 | 67.11 | 202.11 | -1.73 | -2.51% | 51721 | 35637.63 | 7.21% | | 688696 | 极米科技 | 71.93 | 38.42 | -1.86 | -2.52% | 7305.79 | 5309.21 | 1.04% | | 002134 | 天津普林 | 22.35 | 349.46 | -0.58 | -2.53% | 66282 | 15200.48 | 2.68% | | 300053 | 航宇微 | 12.68 | -24.47 | -0.33 | -2.54% | 162431 | 21063.62 | 2.45% | | 002106 | 莱宝高科 | 10.35 | 35.64 | -0.27 | -2.54% | 146315 | 15393.37 | 2.08% | | 688103 | 国力电子 | 75.52 | 110.12 | -1.98 | -2.55% | 26809.35 | 20896.29 | 2.81% | | 688027 | 国盾量子 | 404.39 | 6222.86 | -10.61 | -2.56% | 15264.39 | 63045.5 | 1.90% | | 300303 | 聚飞光电 | 7.22 | 35.84 | -0.19 | -2.56% | 471585 | 34718.31 | 3.55% | | 603386 | 骏亚科技 | 13.28 | -102.13 | -0.35 | -2.57% | 55880 | 7584.824 | 1.71% | | 300077 | 国民技术 | 19.56 | -120.82 | -0.52 | -2.59% | 485237 | 96963.9 | 8.57% | | 688380 | 中微半导 | 39.34 | 52.33 | -1.05 | -2.60% | 104732.1 | 42357.96 | 2.62% | | 002876 | 三利谱 | 27.31 | 93.53 | -0.73 | -2.60% | 30374 | 8442.665 | 2.04% | | 300046 | 台基股份 | 24.16 | 125.17 | -0.65 | -2.62% | 47672 | 11769.4 | 2.02% | | 688783 | 西安奕材 | 30.85 | -165.72 | -0.83 | -2.62% | 310010.3 | 99687.8 | 11.53% | | 300852 | 四会富仕 | 43.85 | 50.07 | -1.18 | -2.62% | 87140 | 39647.57 | 5.62% | | 003026 | 中晶科技 | 28.95 | 75.27 | -0.78 | -2.62% | 66023 | 19669.95 | 6.61% | | 002729 | 好利科技 | 14.06 | 63.50 | -0.38 | -2.63% | 45017 | 6434.691 | 2.57% | | 600360 | 华微电子 | 10.33 | 56.41 | -0.28 | -2.64% | 496948 | 52685.79 | 5.17% | | 000536 | 华映科技 | 3.32 | -8.99 | -0.09 | -2.64% | 539869 | 18152.72 | 1.95% | | 301275 | 汉朔科技 | 43.01 | 37.64 | -1.17 | -2.65% | 56113 | 24653.93 | 1.87% | | 300458 | 全志科技 | 34.17 | 90.88 | -0.93 | -2.65% | 528944 | 184844.4 | 6.50% | | 688216 | 气派科技 | 30.49 | -74.32 | -0.83 | -2.65% | 40161.66 | 12634.99 | 3.78% | | 300739 | 明阳电路 | 22.75 | 99.31 | -0.62 | -2.65% | 94572 | 22101.95 | 3.12% | | 300847 | 中船汉光 | 14.29 | 37.09 | -0.39 | -2.66% | 73401 | 10605.36 | 2.48% | | 000823 | 超声电子 | 14.62 | 40.71 | -0.40 | -2.66% | 443141 | 66542.78 | 7.45% | | 920357 | 雅葆轩 | 15.98 | 22.33 | -0.44 | -2.68% | 14568 | 2370.76 | 2.31% | | 300045 | 华力创通 | 13.35 | -138.64 | -0.37 | -2.70% | 128402 | 17445.77 | 2.45% | | 688535 | 华海诚科 | 101.85 | 477.34 | -2.83 | -2.70% | 82424.61 | 87454.93 | 6.17% | | 301348 | 蓝箭电子 | 20.15 | -126.87 | -0.56 | -2.70% | 87141 | 17982.1 | 4.50% | | 300219 | 鸿利智汇 | 6.83 | 47.67 | -0.19 | -2.71% | 153582 | 10685.32 | 2.17% | | 001309 | 德明利 | 396.53 | 21.92 | -11.05 | -2.71% | 192819 | 795292.5 | 11.68% | | 002962 | 五方光电 | 12.86 | 154.14 | -0.36 | -2.72% | 84827 | 11109.12 | 4.05% | | 301152 | 天力锂能 | 19.95 | -15.45 | -0.56 | -2.73% | 33758 | 6828.459 | 4.76% | | 300679 | 电连技术 | 42.03 | 76.48 | -1.18 | -2.73% | 176851 | 76673.68 | 4.92% | | 300563 | 神宇股份 | 23.38 | 56.50 | -0.66 | -2.75% | 28294 | 6747.183 | 2.23% | | 688720 | 艾森股份 | 64.82 | 149.73 | -1.83 | -2.75% | 45370.69 | 30436.58 | 5.80% | | 605218 | 伟时电子 | 14.52 | -206.45 | -0.41 | -2.75% | 29069 | 4307.21 | 1.37% | | 301205 | 联特科技 | 293.50 | 436.69 | -8.30 | -2.75% | 89054 | 268101.1 | 10.63% | | 002222 | 福晶科技 | 63.69 | 101.91 | -1.81 | -2.76% | 298540 | 195136.2 | 6.38% | | 000016 | *ST康佳A | 2.46 | -0.46 | -0.07 | -2.77% | 142847 | 3564.525 | 0.89% | | 300346 | 南大光电 | 57.60 | 114.27 | -1.64 | -2.77% | 499365 | 296400.9 | 7.54% | | 300638 | 广和通 | 20.67 | 77.80 | -0.59 | -2.78% | 346014 | 74568.45 | 6.52% | | 002104 | 恒宝股份 | 10.41 | 529.04 | -0.30 | -2.80% | 488321 | 51973.11 | 8.14% | | 301176 | 逸豪新材 | 47.77 | -169.35 | -1.38 | -2.81% | 80765 | 39540.77 | 4.92% | | 688512 | 慧智微 | 14.80 | -23.41 | -0.43 | -2.82% | 181678.7 | 27653.24 | 5.60% | | 688603 | 天承科技 | 107.36 | 137.13 | -3.12 | -2.82% | 71877.38 | 80348.86 | 5.76% | | 300269 | 联建光电 | 4.81 | -621.89 | -0.14 | -2.83% | 150565 | 7394.322 | 2.86% | | 301157 | 华塑科技 | 60.62 | 117.32 | -1.77 | -2.84% | 6840 | 4259.747 | 3.31% | | 688766 | 普冉股份 | 383.40 | 129.53 | -11.20 | -2.84% | 161081 | 656444.2 | 10.83% | | 300414 | 中光防雷 | 11.28 | 196.10 | -0.33 | -2.84% | 135172 | 15426.13 | 4.28% | | 688776 | 国光电气 | 49.59 | -38.12 | -1.46 | -2.86% | 12788.24 | 6463.345 | 1.18% | | 300752 | 隆利科技 | 10.11 | 71.18 | -0.30 | -2.88% | 53517 | 5518.65 | 2.40% | | 002119 | 康强电子 | 23.52 | 76.08 | -0.70 | -2.89% | 351070 | 85244.78 | 9.35% | | 300991 | 创益通 | 28.51 | -258.31 | -0.85 | -2.90% | 25769 | 7574.736 | 2.45% | | 301567 | 贝隆精密 | 35.55 | -222.52 | -1.06 | -2.90% | 13694 | 4968.562 | 6.45% | | 300476 | 胜宏科技 | 271.30 | 56.97 | -8.09 | -2.90% | 522047 | 1455351 | 6.03% | | 003019 | 宸展光电 | 23.33 | 23.97 | -0.70 | -2.91% | 33104 | 7895.449 | 1.91% | | 300629 | 新劲刚 | 17.32 | 39.29 | -0.52 | -2.91% | 78080 | 13743.29 | 3.60% | | 688486 | 龙迅股份 | 44.05 | 45.36 | -1.33 | -2.93% | 71701.71 | 32714.73 | 3.84% | | 600601 | 方正科技 | 12.58 | 85.97 | -0.38 | -2.93% | 2342111 | 303890.1 | 5.62% | | 688620 | 安凯微 | 15.87 | -45.12 | -0.48 | -2.94% | 133558.2 | 21834.75 | 3.41% | | 301067 | 显盈科技 | 31.69 | -46.15 | -0.96 | -2.94% | 28703 | 9288.604 | 4.35% | | 688049 | 炬芯科技 | 41.25 | 34.27 | -1.26 | -2.96% | 62352.73 | 26333.89 | 3.54% | | 920981 | 晶赛科技 | 29.30 | 147.02 | -0.90 | -2.98% | 23885 | 7175.963 | 6.21% | | 600764 | 中国海防 | 17.86 | 110.23 | -0.55 | -2.99% | 93790 | 16996.74 | 1.32% | | 603595 | ST东尼 | 26.08 | -119.14 | -0.81 | -3.01% | 29699 | 7989.935 | 1.28% | | 688584 | 上海合晶 | 28.27 | 159.39 | -0.88 | -3.02% | 122856 | 35673.1 | 3.58% | | 002199 | 东晶电子 | 12.83 | -84.20 | -0.40 | -3.02% | 98472 | 12805.13 | 4.26% | | 600353 | 旭光电子 | 28.21 | 141.87 | -0.88 | -3.03% | 657221 | 192953.9 | 7.93% | | 002036 | 联创电子 | 7.03 | -6.69 | -0.22 | -3.03% | 380041 | 27139.56 | 3.60% | | 688210 | 统联精密 | 28.70 | -170.44 | -0.90 | -3.04% | 29716.51 | 8828.232 | 1.83% | | 300576 | 容大感光 | 31.23 | 114.23 | -0.98 | -3.04% | 255137 | 82179.11 | 9.85% | | 301611 | 珂玛科技 | 102.97 | 181.11 | -3.24 | -3.05% | 101578 | 108020.3 | 6.93% | | 688036 | 传音控股 | 54.57 | 22.51 | -1.72 | -3.06% | 185929.2 | 103175 | 1.62% | | 688458 | 美芯晟 | 32.88 | -158.53 | -1.04 | -3.07% | 14279.25 | 4824.445 | 1.52% | | 688582 | 芯动联科 | 41.07 | 63.07 | -1.30 | -3.07% | 50383.5 | 21288.13 | 1.25% | | 605258 | 协和电子 | 26.83 | 39.42 | -0.85 | -3.07% | 14092 | 3871.924 | 1.60% | | 301141 | 中科磁业 | 41.90 | 200.50 | -1.33 | -3.08% | 37313 | 15923.23 | 8.38% | | 688591 | 泰凌微 | 27.32 | 66.09 | -0.87 | -3.09% | 47149.33 | 13173.6 | 2.79% | | 002077 | 大港股份 | 12.52 | 95.72 | -0.40 | -3.10% | 274119 | 35125.89 | 4.72% | | 301321 | 翰博高新 | 35.88 | -119.06 | -1.15 | -3.11% | 46894 | 17421.15 | 3.18% | | 688689 | 银河微电 | 39.79 | 57.12 | -1.28 | -3.12% | 82380.81 | 33886.52 | 5.69% | | 300531 | 优博讯 | 16.41 | 49.98 | -0.53 | -3.13% | 155854 | 26061.64 | 5.00% | | 002888 | 惠威科技 | 17.90 | 143.19 | -0.58 | -3.14% | 25928 | 4706.55 | 3.46% | | 688019 | 安集科技 | 242.50 | 67.33 | -7.86 | -3.14% | 61493.03 | 154639.9 | 2.69% | | 603328 | 依顿电子 | 10.76 | 27.75 | -0.35 | -3.15% | 306417 | 33846.27 | 3.07% | | 300460 | ST惠伦 | 8.58 | -15.06 | -0.28 | -3.16% | 30346 | 2651.597 | 1.08% | | 688286 | 敏芯股份 | 44.63 | 153.43 | -1.46 | -3.17% | 33584.92 | 15492.46 | 4.29% | | 002848 | 高斯贝尔 | 13.09 | -40.57 | -0.43 | -3.18% | 48599 | 6490.983 | 2.94% | | 688788 | 科思科技 | 29.80 | -21.36 | -0.98 | -3.18% | 25389.01 | 7742.746 | 1.16% | | 603660 | 苏州科达 | 11.80 | -11.44 | -0.39 | -3.20% | 363726 | 44242.63 | 6.36% | | 605358 | 立昂微 | 44.05 | 496.19 | -1.46 | -3.21% | 380471 | 172076.3 | 4.93% | | 301678 | 新恒汇 | 45.20 | 152.52 | -1.50 | -3.21% | 29857 | 13827.35 | 2.15% | | 920012 | 创达新材 | 48.00 | 36.29 | -1.60 | -3.23% | 9402 | 4634.016 | 4.87% | | 601231 | 环旭电子 | 27.22 | 31.92 | -0.91 | -3.23% | 307538 | 85958.89 | 1.29% | | 300331 | 苏大维格 | 47.75 | -2123.39 | -1.60 | -3.24% | 120771 | 59436.85 | 5.44% | | 920809 | 安达科技 | 7.74 | 102.25 | -0.26 | -3.25% | 99716 | 7846.907 | 2.17% | | 688432 | 有研硅 | 39.37 | 235.92 | -1.33 | -3.27% | 671411.1 | 274968.1 | 5.37% | | 600666 | 奥瑞德 | 3.83 | 75.25 | -0.13 | -3.28% | 1736109 | 68220.82 | 6.94% | | 300162 | 雷曼光电 | 7.66 | -55.18 | -0.26 | -3.28% | 272317 | 21390.93 | 7.96% | | 920857 | 泓禧科技 | 19.61 | -34.34 | -0.67 | -3.30% | 30050 | 6037.158 | 4.06% | | 300128 | 锦富技术 | 4.62 | -18.04 | -0.16 | -3.35% | 228574 | 10806.84 | 1.76% | | 301319 | 唯特偶 | 109.80 | 225.87 | -3.86 | -3.40% | 138307 | 158841.7 | 10.06% | | 688396 | 华润微 | 59.91 | 87.70 | -2.11 | -3.40% | 209608.9 | 129494.9 | 1.58% | | 688655 | 迅捷兴 | 36.05 | -210.22 | -1.27 | -3.40% | 77132.9 | 28653.5 | 5.78% | | 002214 | 大立科技 | 14.41 | -38.00 | -0.51 | -3.42% | 79730 | 11749.34 | 1.67% | | 688721 | 龙图光罩 | 40.60 | 110.68 | -1.44 | -3.43% | 42802.45 | 17899.79 | 7.76% | | 688135 | 利扬芯片 | 25.64 | 3309.44 | -0.91 | -3.43% | 140318.1 | 37152.49 | 6.02% | | 002388 | 新亚制程 | 5.90 | -96.11 | -0.21 | -3.44% | 620984 | 37355.28 | 12.27% | | 300456 | 赛微电子 | 31.57 | 16.26 | -1.14 | -3.49% | 238628 | 77243.88 | 3.99% | | 603738 | 泰晶科技 | 36.13 | 209.40 | -1.31 | -3.50% | 451328 | 168496.8 | 11.70% | | 688268 | 华特气体 | 150.10 | 153.53 | -5.45 | -3.50% | 74453.66 | 115469.2 | 5.83% | | 688662 | 富信科技 | 82.00 | 236.56 | -2.98 | -3.51% | 111768 | 95984.61 | 9.74% | | 920139 | 华岭股份 | 14.77 | -67.61 | -0.54 | -3.53% | 38751 | 5884.454 | 1.49% | | 688126 | 沪硅产业 | 25.33 | -46.98 | -0.93 | -3.54% | 902461.3 | 236537.2 | 3.18% | | 300393 | 中来股份 | 6.25 | -4.57 | -0.23 | -3.55% | 213755 | 13636.69 | 2.24% | | 603052 | 可川科技 | 56.37 | -1605.23 | -2.10 | -3.59% | 117694 | 68554.41 | 6.26% | | 300903 | 科翔股份 | 77.40 | -127.13 | -2.89 | -3.60% | 323770 | 256974.1 | 9.21% | | 688182 | 灿勤科技 | 28.05 | 112.95 | -1.05 | -3.61% | 94975.23 | 27383.87 | 2.37% | | 300042 | 朗科科技 | 41.70 | 59.65 | -1.57 | -3.63% | 211382 | 91430.95 | 10.55% | | 920640 | 富士达 | 26.30 | 63.30 | -1.00 | -3.66% | 29334 | 7910.618 | 1.62% | | 688450 | 光格科技 | 33.89 | -38.86 | -1.29 | -3.67% | 18617.91 | 6524.832 | 3.80% | | 688138 | 清溢光电 | 33.00 | 54.32 | -1.26 | -3.68% | 108508.9 | 36763.71 | 3.45% | | 300227 | 光韵达 | 11.50 | -22.56 | -0.44 | -3.69% | 223394 | 26381.12 | 4.90% | | 688150 | 莱特光电 | 39.60 | 78.02 | -1.52 | -3.70% | 123681.5 | 50703.69 | 3.07% | | 688233 | 神工股份 | 113.21 | 194.92 | -4.35 | -3.70% | 109873.6 | 130244.9 | 6.45% | | 001388 | 信通电子 | 23.06 | 46.01 | -0.89 | -3.72% | 98893 | 23393.75 | 7.90% | | 688530 | 欧莱新材 | 63.34 | 5371.78 | -2.46 | -3.74% | 129270.8 | 83981.41 | 18.53% | | 603124 | 江南新材 | 138.99 | 77.69 | -5.48 | -3.79% | 53042 | 75987.65 | 6.83% | | 688184 | ST帕瓦 | 11.40 | -3.61 | -0.45 | -3.80% | 6475.32 | 750.2856 | 0.66% | | 688146 | 中船特气 | 295.49 | 303.42 | -11.86 | -3.86% | 196502.9 | 600729.8 | 13.55% | | 688401 | 路维光电 | 68.17 | 51.65 | -2.74 | -3.86% | 47331.39 | 33313.21 | 2.45% | | 920821 | 则成电子 | 18.14 | 318.33 | -0.74 | -3.92% | 22354 | 4191.745 | 3.07% | | 002506 | 协鑫集成 | 2.69 | -13.63 | -0.11 | -3.93% | 2367410 | 64688.87 | 4.05% | | 300916 | 朗特智能 | 25.36 | 49.87 | -1.04 | -3.94% | 64904 | 16682.2 | 6.53% | | 688525 | 佰维存储 | 235.01 | 28.02 | -9.87 | -4.03% | 334465.6 | 822496.6 | 7.10% | | 002194 | 武汉凡谷 | 10.58 | -347.89 | -0.45 | -4.08% | 759564 | 81347.13 | 14.87% | | 301626 | 苏州天脉 | 243.70 | 250.02 | -10.39 | -4.09% | 17303 | 43956.92 | 3.29% | | 688061 | 灿瑞科技 | 36.77 | -63.78 | -1.58 | -4.12% | 13750.12 | 5237.92 | 1.20% | | 688797 | 臻宝科技 | 335.00 | 210.31 | -14.50 | -4.15% | 45843.73 | 159590.2 | 15.70% | | 688418 | 震有科技 | 36.72 | -62.42 | -1.59 | -4.15% | 31962.2 | 12055.97 | 1.66% | | 301308 | 江波龙 | 397.00 | 14.23 | -17.30 | -4.18% | 222777 | 919725.7 | 7.90% | | 688545 | 兴福电子 | 85.10 | 140.80 | -3.72 | -4.19% | 146063.8 | 128581.4 | 8.01% | | 002636 | 金安国纪 | 65.58 | 99.62 | -2.89 | -4.22% | 684192 | 468156.6 | 9.45% | | 603185 | 弘元绿能 | 16.82 | -272.79 | -0.75 | -4.27% | 155450 | 26520.74 | 2.29% | | 603773 | 沃格光电 | 93.80 | -113.71 | -4.30 | -4.38% | 232036 | 225297.7 | 10.33% | | 688548 | 广钢气体 | 36.50 | 150.02 | -1.68 | -4.40% | 273922.1 | 102471.3 | 3.96% | | 300449 | 汉邦高科 | 7.37 | -36.66 | -0.34 | -4.41% | 156853 | 11829.82 | 4.06% | | 920267 | 鑫汇科 | 17.17 | -35.61 | -0.81 | -4.51% | 25346 | 4442.201 | 9.33% | | 920161 | 龙辰科技 | 23.25 | 34.76 | -1.10 | -4.52% | 32475 | 7838.065 | 8.80% | | 688079 | 美迪凯 | 15.80 | -35.73 | -0.75 | -4.53% | 127233.7 | 20705.73 | 3.14% | | 600363 | 联创光电 | 20.73 | 20.92 | -0.99 | -4.56% | 599952 | 126499.9 | 13.31% | | 300711 | 广哈通信 | 17.78 | 63.52 | -0.85 | -4.56% | 122539 | 22180.66 | 4.93% | | 301413 | 安培龙 | 69.10 | 120.32 | -3.31 | -4.57% | 84409 | 60557.04 | 11.05% | | 688519 | 南亚新材 | 283.59 | 180.58 | -13.68 | -4.60% | 87230.15 | 257541.7 | 3.71% | | 920971 | 天马新材 | 25.48 | 62.37 | -1.23 | -4.61% | 42850 | 11253.36 | 5.00% | | 300552 | 万集科技 | 21.51 | -29.41 | -1.04 | -4.61% | 111289 | 24472.85 | 8.07% | | 688596 | 正帆科技 | 71.86 | 291.74 | -3.49 | -4.63% | 262826.3 | 193806.7 | 8.49% | | 300866 | 安克创新 | 118.42 | 27.62 | -5.87 | -4.72% | 34386 | 41820.86 | 1.11% | | 920189 | 康美特 | 20.20 | 33.37 | -1.03 | -4.85% | 46877 | 9750.936 | 5.52% | | 688549 | 中巨芯 | 27.40 | -3791.37 | -1.42 | -4.93% | 1102026 | 314692.2 | 18.70% | | 300666 | 江丰电子 | 251.02 | 125.49 | -13.03 | -4.93% | 178360 | 465419.9 | 8.01% | | 301566 | 达利凯普 | 27.26 | 67.48 | -1.43 | -4.98% | 430114 | 121204.4 | 19.92% | | 300936 | 中英科技 | 77.40 | 6639.01 | -4.19 | -5.14% | 41671 | 33554.44 | 8.79% | | 002938 | 鹏鼎控股 | 95.72 | 58.55 | -5.28 | -5.23% | 393144 | 391205 | 1.70% | | 300686 | 智动力 | 15.12 | -24.31 | -0.87 | -5.44% | 147233 | 23156.18 | 5.69% | | 301051 | 信濠光电 | 21.41 | -24.30 | -1.24 | -5.47% | 313999 | 70312.77 | 13.90% | | 603106 | 恒银科技 | 8.96 | 162.71 | -0.58 | -6.08% | 606871 | 55387.24 | 11.66% | | 300566 | 激智科技 | 26.90 | 34.94 | -1.75 | -6.11% | 269490 | 75753.74 | 11.89% | | 002859 | 洁美科技 | 74.79 | 145.09 | -5.21 | -6.51% | 314713 | 247399.9 | 7.35% | | 920045 | 蘅东光 | 349.00 | 101.01 | -24.60 | -6.58% | 17260 | 64116.41 | 6.13% | | 000636 | 风华高科 | 62.02 | 233.51 | -4.49 | -6.75% | 2045199 | 1333802 | 17.68% | | 301707 | C展芯股份 | 91.20 | 150.65 | -6.61 | -6.76% | 103339 | 98135.08 | 38.20% | | 688693 | 锴威特 | 87.08 | -66.86 | -7.22 | -7.66% | 73732.46 | 67617.64 | 18.95% | | 688260 | 昀冢科技 | 118.32 | -74.44 | -9.94 | -7.75% | 96907.05 | 121757.5 | 8.08% | | 300615 | 欣天科技 | 17.30 | -86.72 | -1.70 | -8.95% | 404285 | 71790.56 | 26.41% | | 300139 | 晓程科技 | 47.56 | 79.13 | -4.69 | -8.98% | 622937 | 305953.2 | 26.66% |
|