|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒玄科技(688608)计算机、通信和其他电子设备制造业上涨家数:419下跌家数:235平均涨幅:+0.85%平均换手:2.21%总成交额:2608.81亿元 更新时间：2026-09-29 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688655 | 迅捷兴 | 75.70 | -1887.64 | +12.62 | +20.01% | 133967.4 | 93820.61 | 10.04% | | 300211 | *ST亿通 | 7.88 | -69.29 | +0.90 | +12.89% | 265528 | 20469.1 | 8.90% | | 301041 | 金百泽 | 39.56 | 151.24 | +4.34 | +12.32% | 150206 | 58536.77 | 19.01% | | 301282 | 金禄电子 | 44.95 | 101.22 | +4.92 | +12.29% | 149021 | 65091.75 | 8.44% | | 301314 | 科瑞思 | 50.93 | 171.10 | +5.06 | +11.03% | 18145 | 8921 | 6.06% | | 301628 | 强达电路 | 115.85 | 72.89 | +10.59 | +10.06% | 33707 | 37788.68 | 11.60% | | 002866 | 传艺科技 | 15.36 | 68.16 | +1.40 | +10.03% | 121159 | 18325.63 | 6.59% | | 000823 | 超声电子 | 24.40 | 65.66 | +2.22 | +10.01% | 1144507 | 270136.2 | 19.24% | | 002813 | 路畅科技 | 26.38 | -45.71 | +2.40 | +10.01% | 75593 | 19261.65 | 6.31% | | 002913 | 奥士康 | 91.08 | 148.45 | +8.28 | +10.00% | 87133 | 78077.05 | 2.85% | | 603328 | 依顿电子 | 14.44 | 46.09 | +1.31 | +9.98% | 276004 | 38933.86 | 2.76% | | 300852 | 四会富仕 | 74.18 | 84.70 | +6.27 | +9.23% | 104060 | 75449.39 | 6.72% | | 002815 | 崇达技术 | 24.23 | 117.44 | +2.01 | +9.05% | 749472.9 | 177466 | 9.64% | | 301152 | 天力锂能 | 22.52 | -21.25 | +1.85 | +8.95% | 99039 | 21949.54 | 13.93% | | 688143 | 长盈通 | 179.12 | 2345.86 | +14.07 | +8.52% | 88621.72 | 154063.3 | 7.24% | | 688175 | 高凌信息 | 27.20 | -687.06 | +2.12 | +8.45% | 66283.63 | 17482.21 | 3.94% | | 301132 | 满坤科技 | 70.10 | 103.59 | +5.35 | +8.26% | 119548 | 81582.98 | 12.62% | | 605058 | 澳弘电子 | 58.65 | 60.74 | +4.47 | +8.25% | 196989 | 109977.4 | 13.78% | | 301366 | 一博科技 | 73.90 | 173.64 | +5.15 | +7.49% | 160065 | 116920.4 | 13.68% | | 600888 | 新疆众和 | 9.72 | 19.03 | +0.63 | +6.93% | 452123 | 42946.69 | 2.91% | | 603920 | 世运电路 | 45.95 | 86.25 | +2.90 | +6.74% | 299301 | 134839.6 | 4.15% | | 301150 | 中一科技 | 44.47 | 66.50 | +2.76 | +6.62% | 310926 | 136960.8 | 10.23% | | 001389 | 广合科技 | 188.28 | 60.15 | +10.69 | +6.02% | 106956 | 200516.7 | 7.02% | | 688205 | 德科立 | 202.67 | 227.72 | +11.42 | +5.97% | 74580.5 | 148935 | 4.68% | | 300270 | 中威电子 | 10.70 | -323.32 | +0.57 | +5.63% | 114460 | 12149.58 | 4.46% | | 002528 | *ST英飞 | 6.25 | -19.15 | +0.33 | +5.57% | 192952 | 11835.02 | 1.84% | | 301002 | 崧盛股份 | 27.71 | 108.03 | +1.42 | +5.40% | 23108 | 6235.39 | 2.63% | | 688123 | 聚辰股份 | 162.09 | 37.69 | +8.23 | +5.35% | 79645.8 | 126876.6 | 5.01% | | 300739 | 明阳电路 | 29.65 | 124.48 | +1.46 | +5.18% | 169359 | 49658.38 | 5.59% | | 603175 | 超颖电子 | 109.70 | -404.05 | +5.32 | +5.10% | 21954 | 24085.87 | 4.83% | | 300686 | 智动力 | 14.85 | -35.51 | +0.71 | +5.02% | 56236 | 8294.79 | 2.17% | | 300835 | 龙磁科技 | 195.07 | 149.97 | +9.29 | +5.00% | 29044 | 56458.91 | 3.48% | | 688216 | 气派科技 | 40.42 | -964.35 | +1.91 | +4.96% | 70452.67 | 28661.07 | 6.63% | | 300656 | 民德电子 | 29.68 | -30.87 | +1.38 | +4.88% | 64166 | 19079.61 | 4.75% | | 688234 | 天岳先进 | 110.38 | -192.55 | +5.10 | +4.84% | 68417.36 | 73760.91 | 1.59% | | 688667 | 菱电电控 | 103.47 | 34.66 | +4.71 | +4.77% | 5769.52 | 5867.226 | 1.09% | | 688469 | 芯联集成 | 9.00 | -515.97 | +0.40 | +4.65% | 2117952 | 197657.3 | 3.60% | | 002388 | 新亚制程 | 8.14 | -101.72 | +0.36 | +4.63% | 398957 | 32188.41 | 7.88% | | 603228 | 景旺电子 | 99.35 | 84.09 | +4.35 | +4.58% | 209099 | 203298.9 | 2.13% | | 603390 | 通达电气 | 11.21 | 31.26 | +0.49 | +4.57% | 172187 | 19242.18 | 4.90% | | 300073 | 当升科技 | 37.96 | 24.55 | +1.65 | +4.54% | 138289 | 52290.75 | 2.73% | | 300155 | 安居宝 | 4.63 | -44.00 | +0.20 | +4.51% | 308890 | 14253.36 | 9.34% | | 600601 | 方正科技 | 13.45 | 68.35 | +0.58 | +4.51% | 1235648 | 162218 | 2.96% | | 301251 | 威尔高 | 86.37 | 245.28 | +3.69 | +4.46% | 115229 | 99005.89 | 6.63% | | 300909 | 汇创达 | 63.90 | 1191.69 | +2.70 | +4.41% | 33724 | 21067.15 | 2.61% | | 688352 | 颀中科技 | 18.44 | -160.29 | +0.77 | +4.36% | 157746.9 | 28663.18 | 4.31% | | 300120 | 经纬辉开 | 7.52 | -8.01 | +0.31 | +4.30% | 333636 | 25059.03 | 6.33% | | 301329 | 信音电子 | 20.78 | 50.68 | +0.85 | +4.26% | 31025 | 6359.35 | 4.70% | | 603936 | 博敏电子 | 20.34 | -158.97 | +0.83 | +4.25% | 365434 | 73392.05 | 5.80% | | 301176 | 逸豪新材 | 55.81 | -428.94 | +2.27 | +4.24% | 83424 | 45626.88 | 5.09% | | 600360 | 华微电子 | 11.31 | 59.12 | +0.46 | +4.24% | 732080 | 83795.95 | 7.62% | | 920809 | 安达科技 | 6.93 | 91.55 | +0.28 | +4.21% | 91624 | 6334.981 | 2.00% | | 603386 | 骏亚科技 | 18.10 | -110.50 | +0.72 | +4.14% | 109846 | 19880.01 | 3.37% | | 300213 | 佳讯飞鸿 | 6.58 | -25.97 | +0.26 | +4.11% | 111865 | 7302.92 | 2.02% | | 688809 | 强一股份 | 481.51 | 130.12 | +18.71 | +4.04% | 10114.74 | 48877.69 | 3.90% | | 920976 | 视声智能 | 23.49 | 21.35 | +0.91 | +4.03% | 17528 | 4022.358 | 3.97% | | 920821 | 则成电子 | 20.16 | 501.97 | +0.78 | +4.02% | 33218 | 6634.81 | 4.56% | | 688707 | 振华新材 | 10.24 | -13.38 | +0.39 | +3.96% | 57497.46 | 5846.224 | 1.13% | | 301180 | 万祥科技 | 11.86 | -181.58 | +0.45 | +3.94% | 21468 | 2495.35 | 1.31% | | 600884 | 杉杉股份 | 11.63 | 24.34 | +0.44 | +3.93% | 395142 | 45689.99 | 2.15% | | 688635 | 长进光子 | 256.57 | 258.29 | +9.68 | +3.92% | 11554.63 | 29575.32 | 6.51% | | 002579 | 中京电子 | 17.96 | -136.23 | +0.66 | +3.82% | 797815.1 | 141340.1 | 13.67% | | 920045 | 蘅东光 | 501.98 | 102.54 | +18.10 | +3.74% | 8895 | 43980.66 | 3.16% | | 300991 | 创益通 | 27.17 | -201.40 | +0.97 | +3.70% | 30737 | 8243.26 | 2.92% | | 688159 | 有方科技 | 36.05 | 87.19 | +1.27 | +3.65% | 24386.35 | 8682.387 | 2.63% | | 002660 | 茂硕电源 | 8.04 | -11.84 | +0.28 | +3.61% | 45120 | 3600.69 | 1.30% | | 688313 | 仕佳光子 | 150.58 | 144.70 | +5.08 | +3.49% | 113176.1 | 168813.4 | 2.50% | | 002313 | 日海智能 | 8.93 | -19.68 | +0.30 | +3.48% | 196368 | 17655.77 | 5.25% | | 603633 | 徕木股份 | 6.37 | -11.23 | +0.21 | +3.41% | 72151 | 4537.96 | 1.69% | | 920914 | 远航精密 | 16.57 | 30.71 | +0.54 | +3.37% | 7626 | 1258.106 | 0.77% | | 688183 | 生益电子 | 109.50 | 45.88 | +3.54 | +3.34% | 94305.41 | 102314.3 | 1.13% | | 301578 | 辰奕智能 | 23.78 | 367.95 | +0.76 | +3.30% | 11198 | 2640.99 | 3.72% | | 301051 | 信濠光电 | 17.86 | -25.31 | +0.57 | +3.30% | 44888 | 7946.67 | 1.99% | | 002134 | 天津普林 | 25.07 | 146.51 | +0.77 | +3.17% | 114471 | 28563.51 | 4.64% | | 688388 | 嘉元科技 | 28.12 | 46.10 | +0.86 | +3.15% | 176923.9 | 49160.34 | 2.68% | | 301183 | 东田微 | 290.70 | 170.09 | +8.70 | +3.09% | 25894 | 74332.55 | 4.41% | | 600237 | 铜峰电子 | 9.05 | 50.24 | +0.27 | +3.08% | 290878 | 26493.46 | 4.66% | | 300570 | 太辰光 | 208.50 | 156.85 | +6.13 | +3.03% | 93298 | 192973.1 | 4.85% | | 605258 | 协和电子 | 41.22 | 54.96 | +1.21 | +3.02% | 60327 | 24751.3 | 6.86% | | 688025 | 杰普特 | 408.80 | 102.52 | +11.78 | +2.97% | 19678.3 | 80111.51 | 2.07% | | 300964 | 本川智能 | 74.01 | 149.24 | +2.13 | +2.96% | 37586 | 27765.93 | 4.35% | | 300394 | 天孚通信 | 251.98 | 118.36 | +7.18 | +2.93% | 195474 | 490814.9 | 1.80% | | 002161 | 远望谷 | 6.46 | -31.37 | +0.18 | +2.87% | 205885 | 13269.86 | 2.78% | | 920198 | 微创光电 | 8.01 | 39.30 | +0.22 | +2.82% | 10307 | 822.0305 | 1.46% | | 300565 | 科信技术 | 9.85 | -31.10 | +0.27 | +2.82% | 44657 | 4357.72 | 1.96% | | 301419 | 阿莱德 | 42.70 | 108.16 | +1.17 | +2.82% | 47707 | 20414.54 | 4.26% | | 301458 | 钧崴电子 | 36.75 | 71.85 | +0.99 | +2.77% | 39544 | 14412.55 | 3.37% | | 300956 | 英力股份 | 11.33 | -97.45 | +0.30 | +2.72% | 23490 | 2644.91 | 1.12% | | 603659 | 璞泰来 | 21.34 | 16.61 | +0.54 | +2.60% | 133738 | 28453.73 | 0.62% | | 002137 | 实益达 | 7.94 | 76.84 | +0.20 | +2.58% | 305799 | 24569.74 | 7.71% | | 003019 | 宸展光电 | 26.77 | 27.10 | +0.67 | +2.57% | 17180 | 4568.93 | 0.99% | | 301511 | 德福科技 | 96.20 | 179.79 | +2.40 | +2.56% | 147369 | 138906 | 3.70% | | 688195 | 腾景科技 | 178.84 | 385.05 | +4.45 | +2.55% | 39283.81 | 70251.16 | 2.17% | | 300939 | 秋田微 | 99.42 | 189.56 | +2.47 | +2.55% | 35749 | 35204.49 | 2.98% | | 603023 | 威帝股份 | 4.09 | -549.85 | +0.10 | +2.51% | 61837 | 2500.59 | 1.11% | | 300928 | 华安鑫创 | 24.66 | -15.83 | +0.60 | +2.49% | 7984 | 1950.12 | 1.46% | | 600203 | 福日电子 | 9.92 | 461.02 | +0.24 | +2.48% | 97103 | 9605.391 | 1.64% | | 301042 | 安联锐视 | 29.92 | 100.93 | +0.72 | +2.47% | 15121 | 4490.17 | 1.64% | | 301326 | 捷邦科技 | 96.73 | -126.77 | +2.32 | +2.46% | 10586 | 10181.75 | 1.47% | | 300936 | 中英科技 | 73.55 | 850.04 | +1.76 | +2.45% | 18874 | 13680.99 | 3.96% | | 301577 | 美信科技 | 56.67 | -74.70 | +1.35 | +2.44% | 6615 | 3707.41 | 3.51% | | 300701 | 森霸传感 | 10.13 | 34.59 | +0.24 | +2.43% | 21354 | 2144.65 | 0.85% | | 688311 | 盟升电子 | 24.12 | -131.36 | +0.57 | +2.42% | 19485.51 | 4671.658 | 1.11% | | 300390 | 天华新能 | 49.16 | 14.66 | +1.16 | +2.42% | 154487 | 75516.91 | 2.17% | | 301318 | 维海德 | 21.66 | 79.05 | +0.51 | +2.41% | 5590 | 1201.74 | 0.60% | | 300220 | 金运激光 | 11.48 | -380.42 | +0.27 | +2.41% | 17018 | 1930.76 | 1.13% | | 002729 | 好利科技 | 13.78 | 83.67 | +0.32 | +2.38% | 25906 | 3557.64 | 1.48% | | 300531 | 优博讯 | 15.25 | 36.54 | +0.35 | +2.35% | 28528 | 4316.49 | 0.92% | | 301217 | 铜冠铜箔 | 102.84 | 351.46 | +2.34 | +2.33% | 105935 | 107251.6 | 1.28% | | 688249 | 晶合集成 | 33.98 | 122.99 | +0.77 | +2.32% | 82020.32 | 27944.77 | 0.41% | | 002587 | 奥拓电子 | 5.31 | 213.74 | +0.12 | +2.31% | 80497 | 4236.78 | 1.51% | | 300232 | 洲明科技 | 5.32 | -225.19 | +0.12 | +2.31% | 75816 | 4003.14 | 0.85% | | 600288 | 大恒科技 | 10.65 | 25.09 | +0.24 | +2.31% | 57855 | 6122.02 | 1.32% | | 688049 | 炬芯科技 | 46.49 | 36.86 | +1.04 | +2.29% | 52924.83 | 24447.88 | 3.01% | | 603803 | 瑞斯康达 | 11.36 | -692.36 | +0.25 | +2.25% | 258544 | 28619.25 | 6.09% | | 301486 | 致尚科技 | 186.09 | -314.30 | +4.09 | +2.25% | 34822 | 63984.19 | 4.78% | | 300811 | 铂科新材 | 79.75 | 71.88 | +1.75 | +2.24% | 52866 | 42286.77 | 1.58% | | 002981 | 朝阳科技 | 23.72 | 112.72 | +0.52 | +2.24% | 22212 | 5233.8 | 1.83% | | 002902 | 铭普光磁 | 26.13 | -32.29 | +0.57 | +2.23% | 119701 | 31092.24 | 6.42% | | 300698 | 万马科技 | 27.11 | 75.53 | +0.59 | +2.22% | 15376 | 4147.88 | 1.28% | | 002709 | 天赐材料 | 31.14 | 16.05 | +0.67 | +2.20% | 269153 | 83805.06 | 1.78% | | 688132 | 邦彦技术 | 16.52 | -9.81 | +0.35 | +2.16% | 10353.67 | 1700.459 | 0.68% | | 688609 | 九联科技 | 9.00 | -89.49 | +0.19 | +2.16% | 107158.8 | 9547.964 | 2.14% | | 300903 | 科翔股份 | 96.63 | -167.83 | +2.03 | +2.15% | 117509 | 113873.6 | 3.34% | | 301358 | 湖南裕能 | 50.56 | 11.04 | +1.06 | +2.14% | 72504 | 36497.74 | 0.95% | | 300552 | 万集科技 | 20.08 | -37.91 | +0.42 | +2.14% | 18504 | 3694.64 | 1.34% | | 301389 | 隆扬电子 | 54.81 | 171.44 | +1.14 | +2.12% | 41927 | 22724.45 | 1.48% | | 300807 | 天迈科技 | 35.65 | -59.67 | +0.74 | +2.12% | 6919 | 2458.18 | 1.33% | | 920641 | 格利尔 | 13.02 | 57.61 | +0.27 | +2.12% | 3809 | 497.335 | 0.84% | | 601231 | 环旭电子 | 24.17 | 28.34 | +0.50 | +2.11% | 134722 | 32290.52 | 0.56% | | 301135 | 瑞德智能 | 18.40 | 296.84 | +0.38 | +2.11% | 16207 | 2969.7 | 1.61% | | 603380 | 易德龙 | 32.93 | 23.68 | +0.68 | +2.11% | 16428 | 5353.21 | 1.02% | | 601869 | 长飞光纤 | 402.43 | 96.78 | +8.21 | +2.08% | 63510 | 253106.5 | 1.56% | | 300735 | 光弘科技 | 17.96 | 59.80 | +0.36 | +2.05% | 54395 | 9733.25 | 0.72% | | 688307 | 中润光学 | 44.52 | 74.93 | +0.89 | +2.04% | 15965.31 | 7065.577 | 1.28% | | 002861 | 瀛通通讯 | 14.34 | -26.53 | +0.28 | +1.99% | 23040 | 3280.5 | 1.62% | | 688489 | 三未信安 | 27.81 | -175.82 | +0.54 | +1.98% | 18725.76 | 5126.46 | 1.11% | | 300822 | 贝仕达克 | 11.48 | 351.98 | +0.22 | +1.95% | 11987 | 1364.21 | 0.41% | | 920267 | 鑫汇科 | 15.67 | -31.38 | +0.30 | +1.95% | 3953 | 618.852 | 1.45% | | 603186 | 华正新材 | 208.55 | 80.35 | +3.95 | +1.93% | 90843 | 188928.2 | 5.79% | | 300079 | 数码视讯 | 4.78 | 174.04 | +0.09 | +1.92% | 90195 | 4296.6 | 0.70% | | 688592 | 司南导航 | 22.96 | 218.88 | +0.43 | +1.91% | 6636.18 | 1519.566 | 1.20% | | 300460 | ST惠伦 | 9.08 | -18.49 | +0.17 | +1.91% | 21305 | 1928.75 | 0.76% | | 002806 | 华锋股份 | 15.03 | -73.37 | +0.28 | +1.90% | 52890 | 7927.34 | 3.17% | | 605588 | 冠石科技 | 45.76 | -32.20 | +0.84 | +1.87% | 6316 | 2854.24 | 0.86% | | 002429 | 兆驰股份 | 8.18 | 35.85 | +0.15 | +1.87% | 350690 | 28657.9 | 0.78% | | 000727 | 冠捷科技 | 2.19 | -14.34 | +0.04 | +1.86% | 416993 | 9046.92 | 0.92% | | 301687 | 新广益 | 51.10 | 60.69 | +0.93 | +1.85% | 15321 | 7811.68 | 4.92% | | 300134 | 大富科技 | 8.27 | -23.82 | +0.15 | +1.85% | 40962 | 3363.99 | 0.53% | | 301531 | 春光集团 | 49.70 | 77.64 | +0.90 | +1.84% | 19562 | 9791.85 | 4.17% | | 688618 | 三旺通信 | 28.67 | 161.31 | +0.51 | +1.81% | 11182.54 | 3203.298 | 1.02% | | 301503 | 智迪科技 | 22.50 | 40.44 | +0.40 | +1.81% | 4362 | 976.26 | 0.76% | | 301631 | 壹连科技 | 60.89 | 27.25 | +1.08 | +1.81% | 9711 | 5918.52 | 2.23% | | 300543 | 朗科智能 | 7.94 | -56.32 | +0.14 | +1.79% | 19934 | 1573.37 | 0.80% | | 688775 | 影石创新 | 91.32 | 83.31 | +1.60 | +1.78% | 20051.17 | 18153.36 | 0.77% | | 920212 | 智新电子 | 10.28 | 89.48 | +0.18 | +1.78% | 8919 | 919.21 | 1.73% | | 920357 | 雅葆轩 | 14.88 | 23.65 | +0.26 | +1.78% | 6937 | 1027.901 | 1.10% | | 920190 | 雷神科技 | 22.96 | 79.69 | +0.40 | +1.77% | 9311 | 2128.163 | 0.94% | | 600130 | 波导股份 | 4.61 | 695.22 | +0.08 | +1.77% | 91848 | 4213.06 | 1.22% | | 002796 | 世嘉科技 | 26.70 | -128.00 | +0.46 | +1.75% | 68609 | 18074.94 | 3.01% | | 300743 | 天地数码 | 14.59 | 19.53 | +0.25 | +1.74% | 10964 | 1592.36 | 0.86% | | 002045 | 国光电器 | 8.78 | -19.53 | +0.15 | +1.74% | 70454 | 6135.12 | 1.25% | | 002138 | 顺络电子 | 48.72 | 39.99 | +0.83 | +1.73% | 118700 | 57693.6 | 1.55% | | 300940 | 南极光 | 13.56 | 133.88 | +0.23 | +1.73% | 17098 | 2311.44 | 1.09% | | 300393 | 中来股份 | 5.92 | -4.17 | +0.10 | +1.72% | 70363 | 4132.29 | 0.75% | | 300076 | *ST宁视 | 4.15 | -21.22 | +0.07 | +1.72% | 22291 | 917.04 | 0.53% | | 300128 | 锦富技术 | 4.75 | -18.70 | +0.08 | +1.71% | 107871 | 5106.23 | 0.83% | | 300657 | 弘信电子 | 34.00 | 76.74 | +0.57 | +1.71% | 95636 | 32327.36 | 2.00% | | 688208 | 道通科技 | 25.11 | 18.93 | +0.42 | +1.70% | 22691.06 | 5666.83 | 0.34% | | 688636 | 智明达 | 19.76 | 29.23 | +0.33 | +1.70% | 32953.42 | 6506.392 | 1.89% | | 002835 | 同为股份 | 13.25 | 26.14 | +0.22 | +1.69% | 12246 | 1610.3 | 0.96% | | 002869 | 金溢科技 | 16.98 | -19.16 | +0.28 | +1.68% | 20165 | 3400.45 | 1.27% | | 300672 | 国科微 | 178.74 | -673.02 | +2.94 | +1.67% | 52687 | 95175.68 | 2.50% | | 300546 | 雄帝科技 | 16.74 | 275.81 | +0.27 | +1.64% | 17639 | 2927.44 | 1.28% | | 002885 | 京泉华 | 26.71 | 63.25 | +0.43 | +1.64% | 74901 | 19978.99 | 3.15% | | 300976 | 达瑞电子 | 58.53 | 35.04 | +0.94 | +1.63% | 19328 | 11266.93 | 1.61% | | 688661 | 和林微纳 | 95.81 | -1902.47 | +1.53 | +1.62% | 18070.26 | 17239.7 | 1.19% | | 300582 | 英飞特 | 10.65 | -7.34 | +0.17 | +1.62% | 22008 | 2328.98 | 0.97% | | 688800 | 瑞可达 | 57.15 | 65.15 | +0.90 | +1.60% | 64188.51 | 36704.03 | 2.23% | | 002681 | 奋达科技 | 4.49 | -83.45 | +0.07 | +1.58% | 138097 | 6159.79 | 0.88% | | 603124 | 江南新材 | 120.51 | 64.16 | +1.87 | +1.58% | 39566 | 47105.03 | 5.10% | | 688498 | 源杰科技 | 1616.28 | 267.68 | +24.85 | +1.56% | 20854.39 | 335163.3 | 1.70% | | 002636 | 金安国纪 | 80.52 | 58.84 | +1.22 | +1.54% | 268364 | 211623.8 | 3.70% | | 300711 | 广哈通信 | 17.28 | 58.33 | +0.26 | +1.53% | 22281 | 3821.51 | 0.90% | | 688167 | 炬光科技 | 280.00 | -451.55 | +4.16 | +1.51% | 43001.52 | 121703.2 | 3.30% | | 002766 | 索菱股份 | 4.05 | -34.16 | +0.06 | +1.50% | 105698 | 4261.36 | 1.23% | | 301106 | 骏成科技 | 18.97 | 58.26 | +0.28 | +1.50% | 9382 | 1771.79 | 0.66% | | 301630 | 同宇新材 | 198.99 | 61.90 | +2.93 | +1.49% | 7792 | 15423.05 | 3.71% | | 003015 | 日久光电 | 12.31 | 36.92 | +0.18 | +1.48% | 33181 | 4049.61 | 1.34% | | 600525 | 长园集团 | 4.86 | -8.42 | +0.07 | +1.46% | 66779 | 3232.62 | 0.51% | | 920876 | 慧为智能 | 16.00 | 192.91 | +0.23 | +1.46% | 2010 | 320.2308 | 0.51% | | 002369 | 卓翼科技 | 5.59 | -12.90 | +0.08 | +1.45% | 42674 | 2379.17 | 0.75% | | 920491 | 奥迪威 | 21.13 | 41.07 | +0.30 | +1.44% | 7957 | 1682.134 | 0.69% | | 301348 | 蓝箭电子 | 22.26 | -228.32 | +0.31 | +1.41% | 32546 | 7268.56 | 1.68% | | 301608 | 博实结 | 50.90 | 26.87 | +0.70 | +1.39% | 11332 | 5754.97 | 1.90% | | 603106 | 恒银科技 | 7.28 | 154.63 | +0.10 | +1.39% | 44455 | 3226.44 | 0.85% | | 300787 | 海能实业 | 11.86 | 7195.30 | +0.16 | +1.37% | 48098 | 5676.91 | 2.45% | | 300479 | 神思电子 | 14.93 | 66.12 | +0.20 | +1.36% | 14080 | 2092.62 | 0.71% | | 301566 | 达利凯普 | 24.66 | 52.17 | +0.33 | +1.36% | 92055 | 22681.31 | 4.26% | | 301379 | 天山电子 | 20.26 | 55.46 | +0.27 | +1.35% | 41966 | 8413.82 | 1.92% | | 002848 | 高斯贝尔 | 15.02 | -46.55 | +0.20 | +1.35% | 65422 | 9834.16 | 3.95% | | 002782 | 可立克 | 14.33 | 32.14 | +0.19 | +1.34% | 41962 | 6021.29 | 0.86% | | 000810 | 创维数字 | 9.14 | 36.46 | +0.12 | +1.33% | 60156 | 5475.78 | 0.54% | | 002156 | 通富微电 | 59.68 | 37.68 | +0.78 | +1.32% | 479903 | 290727 | 3.16% | | 688184 | ST帕瓦 | 10.74 | -3.40 | +0.14 | +1.32% | 3627.45 | 389.4368 | 0.37% | | 688728 | 格科微 | 13.99 | 1296.41 | +0.18 | +1.30% | 81559.81 | 11391.53 | 0.31% | | 002506 | 协鑫集成 | 2.34 | -10.78 | +0.03 | +1.30% | 957588.9 | 22411.83 | 1.64% | | 300726 | 宏达电子 | 53.07 | 51.52 | +0.68 | +1.30% | 63987 | 34027.71 | 2.98% | | 688720 | 艾森股份 | 64.37 | 140.24 | +0.82 | +1.29% | 21134.33 | 13564.47 | 2.70% | | 688080 | 映翰通 | 37.24 | 23.07 | +0.47 | +1.28% | 4815.61 | 1791.074 | 0.65% | | 920346 | 威贸电子 | 15.21 | 26.70 | +0.19 | +1.26% | 7839 | 1193.406 | 1.75% | | 300351 | 永贵电器 | 13.61 | -641.31 | +0.17 | +1.26% | 23121 | 3137.6 | 0.88% | | 300476 | 胜宏科技 | 216.20 | 42.28 | +2.70 | +1.26% | 125876 | 272098.3 | 1.45% | | 300590 | 移为通信 | 11.25 | 39.46 | +0.14 | +1.26% | 56751 | 6376.37 | 1.59% | | 688511 | 天微电子 | 22.53 | 376.75 | +0.28 | +1.26% | 6415.27 | 1444.06 | 0.48% | | 300563 | 神宇股份 | 24.41 | 71.65 | +0.30 | +1.24% | 27228 | 6619.45 | 2.15% | | 920110 | 雷特科技 | 25.35 | 25.06 | +0.31 | +1.24% | 343 | 86.6386 | 0.21% | | 301479 | 弘景光电 | 49.40 | 34.60 | +0.60 | +1.23% | 8051 | 3971.12 | 1.13% | | 920981 | 晶赛科技 | 29.01 | 145.56 | +0.35 | +1.22% | 6993 | 2026.292 | 1.82% | | 688788 | 科思科技 | 27.39 | -16.72 | +0.33 | +1.22% | 10308.69 | 2810.056 | 0.47% | | 002384 | 东山精密 | 170.32 | 87.02 | +2.04 | +1.21% | 250561 | 426543.4 | 1.81% | | 001339 | 智微智能 | 70.17 | 50.14 | +0.84 | +1.21% | 30273 | 21232.31 | 1.87% | | 301383 | 天键股份 | 23.41 | -45.68 | +0.28 | +1.21% | 6165 | 1437.88 | 0.87% | | 002992 | 宝明科技 | 32.90 | 1890.28 | +0.39 | +1.20% | 7057 | 2307.58 | 0.45% | | 002463 | 沪电股份 | 118.60 | 45.08 | +1.40 | +1.19% | 187331 | 221678 | 0.97% | | 002888 | 惠威科技 | 18.66 | 137.24 | +0.22 | +1.19% | 13665 | 2538.82 | 1.82% | | 002213 | 大为股份 | 28.08 | 341.61 | +0.33 | +1.19% | 55982 | 15736.04 | 2.70% | | 301387 | 光大同创 | 51.29 | -254.33 | +0.60 | +1.18% | 15569 | 7899.78 | 3.65% | | 301328 | 维峰电子 | 47.05 | 77.62 | +0.55 | +1.18% | 17280 | 8073.7 | 1.50% | | 688381 | 帝奥微 | 42.14 | 135.85 | +0.49 | +1.18% | 66052.36 | 27837.2 | 2.67% | | 300373 | 扬杰科技 | 86.01 | 32.73 | +1.00 | +1.18% | 42259 | 36171.43 | 0.78% | | 002925 | 盈趣科技 | 22.38 | 22.22 | +0.26 | +1.18% | 54406 | 12161.67 | 0.74% | | 603185 | 弘元绿能 | 13.81 | -48.21 | +0.16 | +1.17% | 32199 | 4442.02 | 0.47% | | 300256 | 星星科技 | 2.60 | -109.55 | +0.03 | +1.17% | 85118 | 2213.74 | 0.38% | | 600745 | *ST闻泰 | 16.49 | -2.18 | +0.19 | +1.17% | 84820 | 13986.69 | 0.67% | | 300968 | 格林精密 | 9.66 | -41.43 | +0.11 | +1.15% | 19703 | 1895.07 | 0.48% | | 003028 | 振邦智能 | 23.74 | 92.10 | +0.27 | +1.15% | 6377 | 1510.5 | 0.90% | | 301157 | 华塑科技 | 63.72 | 118.11 | +0.72 | +1.14% | 2919 | 1853.62 | 0.60% | | 301491 | 汉桑科技 | 36.51 | 25.81 | +0.41 | +1.14% | 2595 | 945.66 | 0.68% | | 301516 | 中远通 | 18.74 | -91.94 | +0.21 | +1.13% | 25541 | 4760.26 | 3.64% | | 688230 | 芯导科技 | 58.73 | 52.54 | +0.65 | +1.12% | 6959.07 | 4088.667 | 0.59% | | 300408 | 三环集团 | 116.83 | 70.40 | +1.29 | +1.12% | 190584 | 222399.3 | 1.02% | | 688055 | 龙腾光电 | 3.64 | -44.11 | +0.04 | +1.11% | 35186.18 | 1274.466 | 0.11% | | 920374 | 云里物里 | 14.62 | 96.13 | +0.16 | +1.11% | 1502 | 219.9443 | 0.43% | | 603528 | 多伦科技 | 6.50 | -75.67 | +0.07 | +1.09% | 37010 | 2402.44 | 0.52% | | 002449 | 国星光电 | 6.54 | -46.82 | +0.07 | +1.08% | 36649 | 2392.85 | 0.59% | | 002512 | ST达华 | 3.74 | -35.56 | +0.04 | +1.08% | 89206 | 3344.23 | 0.82% | | 300046 | 台基股份 | 24.40 | 134.35 | +0.26 | +1.08% | 22311 | 5456.58 | 0.94% | | 688693 | 锴威特 | 72.10 | -58.12 | +0.76 | +1.07% | 6377.659 | 4585.47 | 1.64% | | 301567 | 贝隆精密 | 37.27 | -191.12 | +0.39 | +1.06% | 4808 | 1790.94 | 2.26% | | 301330 | 熵基科技 | 25.85 | 30.25 | +0.27 | +1.06% | 14745 | 3797.04 | 0.72% | | 300602 | 飞荣达 | 35.54 | 46.21 | +0.37 | +1.05% | 73127 | 25995.08 | 1.82% | | 300322 | 硕贝德 | 16.50 | 134.50 | +0.17 | +1.04% | 111459 | 18365.67 | 2.53% | | 688709 | 成都华微 | 25.64 | -4459.96 | +0.26 | +1.02% | 26173.09 | 6695.109 | 1.18% | | 688182 | 灿勤科技 | 26.67 | 85.56 | +0.27 | +1.02% | 26326.52 | 6980.394 | 0.66% | | 600460 | 士兰微 | 31.72 | 81.25 | +0.32 | +1.02% | 374780 | 119922.5 | 2.25% | | 000636 | 风华高科 | 50.93 | 143.67 | +0.51 | +1.01% | 412842 | 208438.1 | 3.60% | | 920036 | 觅睿科技 | 31.11 | 24.95 | +0.31 | +1.01% | 1451 | 449.8545 | 1.11% | | 003040 | 楚天龙 | 14.19 | -430.37 | +0.14 | +1.00% | 183734 | 25994.4 | 4.02% | | 000576 | 甘化科工 | 8.25 | 46.42 | +0.08 | +0.98% | 41830 | 3440.12 | 0.96% | | 300710 | 万隆光电 | 29.99 | -103.51 | +0.29 | +0.98% | 16990 | 5080.15 | 2.28% | | 603660 | 苏州科达 | 9.36 | -9.45 | +0.09 | +0.97% | 74135 | 6917.84 | 1.30% | | 600980 | 北矿科技 | 18.79 | 26.22 | +0.18 | +0.97% | 12718 | 2375.52 | 0.67% | | 002281 | 光迅科技 | 165.35 | 118.40 | +1.55 | +0.95% | 169785 | 281277.3 | 2.16% | | 688048 | 长光华芯 | 292.53 | 1195.69 | +2.74 | +0.95% | 56494.82 | 165149.5 | 3.20% | | 002017 | 东信和平 | 13.88 | 47.74 | +0.13 | +0.95% | 53245 | 7387.04 | 0.92% | | 688711 | 宏微科技 | 26.76 | 320.06 | +0.25 | +0.94% | 43372.18 | 11632.05 | 2.00% | | 688416 | 恒烁股份 | 73.92 | 71.89 | +0.68 | +0.93% | 21934.23 | 16153.08 | 2.03% | | 000561 | 烽火电子 | 7.61 | -19.85 | +0.07 | +0.93% | 42903 | 3256.23 | 0.55% | | 688601 | 力芯微 | 57.94 | 472.58 | +0.53 | +0.92% | 16351.21 | 9478.052 | 1.22% | | 605358 | 立昂微 | 46.09 | 519.17 | +0.42 | +0.92% | 247481 | 114572.7 | 3.20% | | 920395 | 朗鸿科技 | 6.60 | 50.22 | +0.06 | +0.92% | 2746 | 181.336 | 0.26% | | 301391 | 卡莱特 | 44.47 | 176.04 | +0.40 | +0.91% | 4550 | 2022.48 | 0.49% | | 300831 | ST派瑞 | 13.52 | 83.51 | +0.12 | +0.90% | 12838 | 1738.96 | 0.70% | | 002993 | 奥海科技 | 32.78 | 39.01 | +0.29 | +0.89% | 20285 | 6614.52 | 0.85% | | 300456 | 赛微电子 | 35.36 | 6.20 | +0.31 | +0.88% | 131039 | 46479.36 | 2.19% | | 300620 | 光库科技 | 257.50 | 234.86 | +2.23 | +0.87% | 47078 | 121356.6 | 1.90% | | 688288 | 鸿泉技术 | 19.79 | -126.40 | +0.17 | +0.87% | 6944.2 | 1371.703 | 0.70% | | 000509 | 华塑控股 | 3.52 | -147.22 | +0.03 | +0.86% | 173668 | 6088.45 | 1.62% | | 603025 | 大豪科技 | 12.94 | 17.13 | +0.11 | +0.86% | 23784 | 3083.01 | 0.21% | | 300414 | 中光防雷 | 10.64 | 184.97 | +0.09 | +0.85% | 26750 | 2832.71 | 0.85% | | 688798 | 艾为电子 | 54.44 | 49.70 | +0.46 | +0.85% | 11650.34 | 6328.613 | 0.86% | | 300647 | 超频三 | 9.60 | -31.25 | +0.08 | +0.84% | 528448 | 50840.14 | 12.03% | | 002036 | 联创电子 | 6.02 | -4.57 | +0.05 | +0.84% | 102820 | 6150.67 | 0.97% | | 002972 | 科安达 | 13.25 | 39.42 | +0.11 | +0.84% | 43048 | 5727.35 | 3.11% | | 002952 | 亚世光电 | 19.28 | 159.60 | +0.16 | +0.84% | 14468 | 2777.07 | 1.08% | | 300177 | 中海达 | 6.08 | -17.94 | +0.05 | +0.83% | 45129 | 2739.71 | 0.74% | | 002436 | 兴森科技 | 41.48 | 325.46 | +0.34 | +0.83% | 520153 | 216841.9 | 3.43% | | 688213 | 思特威 | 92.90 | 32.99 | +0.75 | +0.81% | 23038.64 | 21500.15 | 0.71% | | 688689 | 银河微电 | 39.64 | 56.91 | +0.32 | +0.81% | 32611.43 | 13049.89 | 2.25% | | 300965 | 恒宇信通 | 42.46 | 1042.32 | +0.34 | +0.81% | 3507 | 1481.23 | 0.64% | | 301622 | 英思特 | 36.49 | 149.03 | +0.29 | +0.80% | 5765 | 2098.49 | 0.89% | | 300227 | 光韵达 | 10.16 | -23.11 | +0.08 | +0.79% | 93675 | 9502.93 | 2.05% | | 920008 | 成电光信 | 20.41 | 71.73 | +0.16 | +0.79% | 3672 | 753.3921 | 1.08% | | 688450 | 光格科技 | 32.19 | -42.82 | +0.25 | +0.78% | 7081.13 | 2258.529 | 1.45% | | 688347 | 华虹宏力 | 215.41 | 592.49 | +1.65 | +0.77% | 61297.32 | 132360.5 | 1.50% | | 002055 | ST得润 | 6.55 | -149.00 | +0.05 | +0.77% | 73112 | 4797.42 | 1.24% | | 001373 | 翔腾新材 | 31.70 | -47.81 | +0.24 | +0.76% | 13786 | 4364.79 | 3.29% | | 300615 | 欣天科技 | 13.31 | -39.02 | +0.10 | +0.76% | 49955 | 6638.69 | 3.26% | | 600330 | 天通股份 | 28.02 | -69.11 | +0.21 | +0.76% | 364898 | 102439.6 | 2.96% | | 300504 | 天邑股份 | 17.45 | -663.85 | +0.13 | +0.75% | 43001 | 7498.33 | 1.95% | | 300219 | 鸿利智汇 | 6.73 | 38.58 | +0.05 | +0.75% | 105996 | 7097.6 | 1.50% | | 300078 | 思创智联 | 2.72 | -79.01 | +0.02 | +0.74% | 127892 | 3474.81 | 1.15% | | 300389 | 艾比森 | 12.85 | 16.92 | +0.09 | +0.71% | 19873 | 2551.59 | 0.72% | | 300241 | 瑞丰光电 | 5.72 | 46.23 | +0.04 | +0.70% | 81522 | 4643.46 | 1.36% | | 600584 | 长电科技 | 65.89 | 60.80 | +0.46 | +0.70% | 295292 | 195123.6 | 1.65% | | 301141 | 中科磁业 | 36.01 | 217.76 | +0.25 | +0.70% | 5386 | 1932.73 | 1.21% | | 002214 | 大立科技 | 17.67 | -49.05 | +0.12 | +0.68% | 32225 | 5710.37 | 0.67% | | 000020 | 深华发A | 14.74 | 141.45 | +0.10 | +0.68% | 337741 | 52211.97 | 18.64% | | 688261 | 东微半导 | 74.50 | 73.14 | +0.50 | +0.68% | 21367.02 | 15964.63 | 1.75% | | 603890 | 春秋电子 | 15.02 | 28.72 | +0.10 | +0.67% | 69914 | 10513.88 | 1.39% | | 002217 | ST合力泰 | 1.52 | 816.60 | +0.01 | +0.66% | 403465 | 6131.34 | 0.55% | | 920701 | 豪声电子 | 10.81 | 40.28 | +0.07 | +0.65% | 2990 | 322.468 | 0.30% | | 605218 | 伟时电子 | 14.03 | -69.54 | +0.09 | +0.65% | 30522 | 4285.46 | 1.26% | | 688138 | 清溢光电 | 37.60 | 55.51 | +0.24 | +0.64% | 38088.2 | 14534.04 | 1.21% | | 000050 | 深天马A | 6.30 | -20.02 | +0.04 | +0.64% | 103148 | 6484.55 | 0.42% | | 920183 | 海菲曼 | 28.50 | 18.23 | +0.18 | +0.64% | 1135 | 321.8466 | 1.01% | | 002635 | 安洁科技 | 14.81 | 45.79 | +0.09 | +0.61% | 260148 | 38669.73 | 6.58% | | 603986 | 兆易创新 | 360.67 | 32.02 | +2.16 | +0.60% | 123904 | 447719 | 1.85% | | 002916 | 深南电路 | 373.15 | 61.00 | +2.17 | +0.58% | 38237 | 142783.6 | 0.57% | | 002189 | 中光学 | 19.03 | -28.03 | +0.11 | +0.58% | 13230 | 2508.47 | 0.51% | | 688036 | 传音控股 | 54.03 | 19.80 | +0.31 | +0.58% | 34026.34 | 18366.62 | 0.30% | | 600990 | 四创电子 | 17.56 | -12.49 | +0.10 | +0.57% | 8957 | 1569.52 | 0.33% | | 603072 | 天和磁材 | 29.90 | 42.13 | +0.17 | +0.57% | 4995 | 1493.53 | 0.40% | | 600776 | 东方通信 | 12.34 | 28.34 | +0.07 | +0.57% | 50873 | 6269.99 | 0.53% | | 300127 | 银河磁体 | 23.12 | 35.44 | +0.13 | +0.57% | 12542 | 2907.18 | 0.54% | | 000066 | 中国长城 | 14.24 | 389.04 | +0.08 | +0.56% | 415564 | 59064.7 | 1.29% | | 301275 | 汉朔科技 | 39.18 | 29.27 | +0.22 | +0.56% | 12085 | 4730.82 | 0.40% | | 301280 | 珠城科技 | 41.70 | 31.60 | +0.23 | +0.55% | 12423 | 5171.59 | 1.25% | | 300790 | 宇瞳光学 | 18.18 | 36.27 | +0.10 | +0.55% | 85662 | 15557.64 | 1.87% | | 688533 | 上声电子 | 20.00 | 23.98 | +0.11 | +0.55% | 3022.33 | 605.4375 | 0.18% | | 300916 | 朗特智能 | 27.68 | 78.63 | +0.15 | +0.54% | 13312 | 3696.43 | 1.30% | | 688548 | 广钢气体 | 31.81 | 98.98 | +0.17 | +0.54% | 115095.1 | 36397.27 | 0.87% | | 002977 | *ST天箭 | 18.89 | -10.26 | +0.10 | +0.53% | 6199 | 1171.63 | 0.93% | | 688172 | 燕东微 | 43.97 | -64.72 | +0.23 | +0.53% | 57188.42 | 25056.93 | 0.48% | | 603160 | 汇顶科技 | 54.00 | 38.24 | +0.28 | +0.52% | 16938 | 9084.48 | 0.36% | | 920161 | 龙辰科技 | 19.50 | 33.55 | +0.10 | +0.52% | 9121 | 1782.733 | 1.24% | | 688326 | 经纬恒润 | 56.59 | -34.84 | +0.29 | +0.52% | 3568.96 | 2019.417 | 0.32% | | 688093 | 世华科技 | 22.09 | 18.87 | +0.11 | +0.50% | 7137.369 | 1582.448 | 0.25% | | 002180 | 奔图科技 | 16.15 | -71.95 | +0.08 | +0.50% | 45393 | 7325.97 | 0.33% | | 000988 | 华工科技 | 93.07 | 53.61 | +0.46 | +0.50% | 203385 | 189314.5 | 2.02% | | 603290 | 斯达半导 | 83.22 | 102.31 | +0.41 | +0.50% | 16088 | 13455.16 | 0.67% | | 688538 | 和辉光电 | 2.05 | -13.95 | +0.01 | +0.49% | 315071.6 | 6465.706 | 0.55% | | 688396 | 华润微 | 56.58 | 71.97 | +0.27 | +0.48% | 58651.13 | 33399.07 | 0.44% | | 300319 | 麦捷科技 | 18.89 | 52.72 | +0.09 | +0.48% | 367154 | 69017.51 | 4.31% | | 002079 | 苏州固锝 | 8.59 | 72.91 | +0.04 | +0.47% | 82308 | 7083.6 | 1.01% | | 600100 | 同方股份 | 6.51 | 88.50 | +0.03 | +0.46% | 95226 | 6181.27 | 0.28% | | 603678 | 火炬电子 | 43.65 | 68.96 | +0.20 | +0.46% | 88750 | 38581.15 | 1.87% | | 002552 | 宝鼎科技 | 46.63 | 75.94 | +0.21 | +0.45% | 81261 | 37695.53 | 2.21% | | 600345 | 长江通信 | 46.91 | 23.05 | +0.21 | +0.45% | 47718 | 22244.21 | 2.26% | | 002402 | 和而泰 | 17.89 | 30.07 | +0.08 | +0.45% | 74456 | 13308.27 | 0.91% | | 603267 | 鸿远电子 | 47.20 | 38.23 | +0.21 | +0.45% | 24034 | 11333.48 | 1.04% | | 603019 | 中科曙光 | 80.37 | 48.61 | +0.35 | +0.44% | 63108 | 50724.47 | 0.43% | | 688439 | 振华风光 | 37.02 | 75.68 | +0.16 | +0.43% | 7475.61 | 2767.844 | 0.37% | | 603989 | 艾华集团 | 28.16 | 38.73 | +0.12 | +0.43% | 99040 | 27717.23 | 2.48% | | 300296 | 利亚德 | 4.74 | 62.83 | +0.02 | +0.42% | 143870 | 6822.76 | 0.62% | | 688981 | 中芯国际 | 117.05 | 139.06 | +0.49 | +0.42% | 111887.7 | 131031.2 | 0.56% | | 300884 | 狄耐克 | 11.98 | 69.24 | +0.05 | +0.42% | 16620 | 1992.42 | 0.87% | | 002983 | 芯瑞达 | 21.82 | 44.25 | +0.09 | +0.41% | 8737 | 1909.84 | 0.68% | | 600353 | 旭光电子 | 29.43 | 144.34 | +0.12 | +0.41% | 234800 | 68840.7 | 2.83% | | 688081 | 兴图新科 | 25.41 | -38.01 | +0.10 | +0.40% | 8638.608 | 2185.508 | 0.84% | | 688696 | 极米科技 | 81.38 | 41.30 | +0.32 | +0.39% | 2623.35 | 2133.929 | 0.37% | | 920199 | 倍益康 | 23.22 | 203.98 | +0.09 | +0.39% | 3270 | 759.3533 | 0.86% | | 301589 | 诺瓦星云 | 156.61 | 23.15 | +0.58 | +0.37% | 3477 | 5428.94 | 1.01% | | 000970 | 中科三环 | 10.97 | 138.15 | +0.04 | +0.37% | 69484 | 7629.98 | 0.57% | | 300691 | 联合光电 | 20.34 | 146.65 | +0.07 | +0.35% | 144354 | 29706.2 | 6.54% | | 300548 | 长芯博创 | 213.74 | 129.12 | +0.73 | +0.34% | 76151 | 162551.1 | 2.59% | | 300053 | 航宇微 | 11.73 | -25.63 | +0.04 | +0.34% | 47313 | 5543.71 | 0.71% | | 920139 | 华岭股份 | 14.71 | -77.27 | +0.05 | +0.34% | 14620 | 2159.755 | 0.56% | | 002222 | 福晶科技 | 61.92 | 87.95 | +0.20 | +0.32% | 104055 | 65143.16 | 2.22% | | 002475 | 立讯精密 | 50.08 | 21.78 | +0.16 | +0.32% | 307320 | 154135.7 | 0.42% | | 300866 | 安克创新 | 121.48 | 23.25 | +0.38 | +0.31% | 16124 | 19536.26 | 0.52% | | 600666 | 奥瑞德 | 3.20 | 122.23 | +0.01 | +0.31% | 251196 | 8025.78 | 0.98% | | 300843 | 胜蓝股份 | 117.23 | 123.78 | +0.33 | +0.28% | 25599 | 29799.02 | 1.57% | | 600198 | 大唐电信 | 7.27 | -256.05 | +0.02 | +0.28% | 54186 | 3938.24 | 0.42% | | 301489 | 思泉新材 | 112.90 | 207.21 | +0.30 | +0.27% | 19052 | 21507.61 | 2.74% | | 688220 | 翱捷科技 | 92.47 | -637.90 | +0.24 | +0.26% | 34659.56 | 32056.21 | 0.83% | | 603293 | 埃泰克 | 35.61 | 25.58 | +0.09 | +0.25% | 4537 | 1623.25 | 1.29% | | 002052 | 同洲电子 | 8.04 | -607.79 | +0.02 | +0.25% | 31223 | 2517.1 | 0.45% | | 603296 | 华勤技术 | 75.02 | 22.02 | +0.18 | +0.24% | 56188 | 42313.41 | 0.70% | | 002960 | 青鸟智控 | 8.46 | 29.74 | +0.02 | +0.24% | 24974 | 2122.07 | 0.26% | | 300077 | 国民技术 | 21.40 | -195.52 | +0.05 | +0.23% | 156835 | 33819.74 | 2.75% | | 688011 | 新光光电 | 60.64 | -118.89 | +0.14 | +0.23% | 10507.66 | 6365.642 | 1.06% | | 688519 | 南亚新材 | 276.00 | 105.68 | +0.60 | +0.22% | 25329.02 | 69817.82 | 1.08% | | 300581 | 晨曦航空 | 9.94 | -78.24 | +0.02 | +0.20% | 34774 | 3450.33 | 0.63% | | 002484 | 江海股份 | 52.26 | 63.55 | +0.10 | +0.19% | 235440 | 122014.3 | 2.87% | | 300042 | 朗科科技 | 36.90 | 52.79 | +0.07 | +0.19% | 33924 | 12551.72 | 1.69% | | 920001 | 纬达光电 | 11.28 | -41.34 | +0.02 | +0.18% | 11229 | 1263.493 | 1.25% | | 600183 | 生益科技 | 132.18 | 61.81 | +0.23 | +0.17% | 264928 | 348205.9 | 1.10% | | 300793 | 佳禾智能 | 11.86 | -25.36 | +0.02 | +0.17% | 20158 | 2388.04 | 0.54% | | 002600 | 领益智造 | 12.03 | 46.05 | +0.02 | +0.17% | 295162 | 35392.2 | 0.41% | | 603933 | 睿能科技 | 18.91 | 60.31 | +0.03 | +0.16% | 12389 | 2339.97 | 0.60% | | 300223 | 君正股份 | 132.47 | 49.77 | +0.21 | +0.16% | 113091 | 149303.4 | 2.67% | | 600839 | 四川长虹 | 6.43 | 13.91 | +0.01 | +0.16% | 126980 | 8155.06 | 0.28% | | 002845 | 同兴达 | 13.76 | 55.47 | +0.02 | +0.15% | 31462 | 4338.69 | 1.26% | | 301067 | 显盈科技 | 32.69 | -40.07 | +0.04 | +0.12% | 9783 | 3205.34 | 1.48% | | 300857 | 协创数据 | 246.29 | 46.88 | +0.30 | +0.12% | 56924 | 140527.1 | 1.17% | | 301050 | 雷电微力 | 26.99 | -154.04 | +0.03 | +0.11% | 10107 | 2728.05 | 0.48% | | 600775 | 南京熊猫 | 9.28 | 279.92 | +0.01 | +0.11% | 72635 | 6745.11 | 1.08% | | 688458 | 美芯晟 | 37.74 | -173.87 | +0.04 | +0.11% | 6661.77 | 2524.858 | 0.71% | | 002829 | 星网宇达 | 19.46 | 225.58 | +0.02 | +0.10% | 16814 | 3270.1 | 1.12% | | 002351 | 漫步者 | 9.88 | 19.87 | +0.01 | +0.10% | 21001 | 2079.5 | 0.40% | | 920189 | 康美特 | 19.81 | 28.22 | +0.02 | +0.10% | 15874 | 3139.832 | 1.87% | | 002194 | 武汉凡谷 | 10.01 | -560.47 | +0.01 | +0.10% | 93624 | 9355.72 | 1.82% | | 688007 | 光峰科技 | 10.63 | -20.79 | +0.01 | +0.09% | 24680.06 | 2623.475 | 0.54% | | 301600 | 慧翰股份 | 76.33 | 67.69 | +0.07 | +0.09% | 2838 | 2174.53 | 0.88% | | 688721 | 龙图光罩 | 39.52 | 138.94 | +0.03 | +0.08% | 13685.6 | 5432.096 | 2.48% | | 002937 | 兴瑞科技 | 27.25 | 66.53 | +0.02 | +0.07% | 82474 | 22471.1 | 2.62% | | 688797 | 臻宝科技 | 256.76 | 160.87 | +0.18 | +0.07% | 9864.438 | 25315.87 | 3.38% | | 688593 | 新相微 | 29.08 | 1402.60 | +0.02 | +0.07% | 39842.65 | 11632.69 | 0.87% | | 003031 | 中瓷电子 | 117.07 | 77.63 | +0.08 | +0.07% | 44578 | 52289.94 | 0.99% | | 688484 | 南芯科技 | 32.73 | 197.86 | +0.02 | +0.06% | 20249.94 | 6630.698 | 0.47% | | 301606 | 绿联科技 | 50.08 | 24.14 | +0.03 | +0.06% | 16912 | 8486.98 | 1.02% | | 001308 | 康冠科技 | 18.02 | 29.10 | +0.01 | +0.06% | 9376 | 1692.9 | 0.18% | | 301488 | 豪恩汽电 | 90.74 | 156.45 | +0.05 | +0.06% | 3804 | 3448.87 | 0.91% | | 920526 | 凯华材料 | 21.65 | 108.54 | +0.01 | +0.05% | 14224 | 3086.458 | 2.72% | | 688539 | 高华科技 | 23.93 | -10100.25 | +0.01 | +0.04% | 7775.829 | 1860.604 | 0.42% | | 688820 | 盛合晶微 | 121.12 | 240.79 | +0.05 | +0.04% | 27652.62 | 33697.24 | 1.60% | | 300747 | 锐科激光 | 36.15 | 81.95 | +0.01 | +0.03% | 75732 | 27387.68 | 1.45% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000021 | 深科技 | 33.68 | 43.49 | 0.00 | 0.00% | 207575 | 70249.2 | 1.31% | | 000536 | 华映科技 | 3.39 | -9.33 | 0.00 | 0.00% | 332481 | 11254.21 | 1.20% | | 600151 | 航天机电 | 9.18 | -54.17 | 0.00 | 0.00% | 73470 | 6758.871 | 0.51% | | 002236 | 大华股份 | 15.22 | 13.21 | 0.00 | 0.00% | 65680 | 10001.9 | 0.27% | | 300045 | 华力创通 | 11.14 | -68.22 | 0.00 | 0.00% | 71166 | 7943.49 | 1.36% | | 002376 | 新北洋 | 6.67 | 59.26 | 0.00 | 0.00% | 65768 | 4374.9 | 0.84% | | 002446 | 盛路通信 | 7.75 | 146.19 | 0.00 | 0.00% | 107501 | 8361.68 | 1.27% | | 002456 | 欧菲光 | 6.51 | -77.67 | 0.00 | 0.00% | 216081 | 14052.33 | 0.65% | | 300101 | 振芯科技 | 13.82 | -167.64 | 0.00 | 0.00% | 43552 | 6037.03 | 0.77% | | 300102 | 乾照光电 | 15.92 | 107.84 | 0.00 | 0.00% | 70054 | 11157.8 | 0.77% | | 300303 | 聚飞光电 | 6.46 | 34.38 | 0.00 | 0.00% | 144224 | 9326.81 | 1.09% | | 300555 | ST路通 | 12.19 | -26.52 | 0.00 | 0.00% | 2419 | 295.25 | 0.12% | | 603496 | 恒为科技 | 21.98 | 179.58 | 0.00 | 0.00% | 20562 | 4531.72 | 0.64% | | 300708 | 聚灿光电 | 9.14 | 52.23 | 0.00 | 0.00% | 146428 | 13448.55 | 2.05% | | 603712 | 七一二 | 11.21 | -17.71 | 0.00 | 0.00% | 34600 | 3885.46 | 0.45% | | 002955 | 鸿合科技 | 36.29 | 466.63 | 0.00 | 0.00% | 23032 | 8349.22 | 1.12% | | 301123 | 奕东电子 | 69.84 | -305.88 | 0.00 | 0.00% | 22806 | 15965.6 | 1.38% | | 688362 | 甬矽电子 | 56.80 | 283.61 | 0.00 | 0.00% | 71430.43 | 40578.82 | 1.58% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301165 | 锐捷网络 | 102.36 | 121.47 | -0.01 | -0.01% | 49299 | 50567.23 | 0.44% | | 001285 | 瑞立科密 | 41.99 | 20.11 | -0.01 | -0.02% | 5039 | 2118.17 | 1.21% | | 300139 | 晓程科技 | 41.83 | 69.60 | -0.01 | -0.02% | 82363 | 34366.12 | 3.52% | | 688380 | 中微半导 | 40.28 | 43.66 | -0.01 | -0.02% | 30089.75 | 12180.97 | 0.75% | | 688260 | 昀冢科技 | 100.16 | -66.26 | -0.03 | -0.03% | 27851.81 | 27912.9 | 2.32% | | 605118 | 力鼎光电 | 31.74 | 42.40 | -0.01 | -0.03% | 9431 | 3004.57 | 0.23% | | 688783 | 西安奕材 | 27.80 | -163.35 | -0.01 | -0.04% | 123918.7 | 34578.96 | 4.61% | | 300516 | 久之洋 | 33.98 | 300.42 | -0.02 | -0.06% | 18970 | 6453.75 | 0.75% | | 300455 | 航天智装 | 16.35 | -509.16 | -0.01 | -0.06% | 21198 | 3470.88 | 0.30% | | 300433 | 蓝思科技 | 31.58 | 48.29 | -0.02 | -0.06% | 219621 | 69568.57 | 0.44% | | 300752 | 隆利科技 | 12.85 | 103.02 | -0.01 | -0.08% | 28345 | 3654.66 | 1.27% | | 000801 | 四川九洲 | 11.53 | 57.48 | -0.01 | -0.09% | 38245 | 4431.04 | 0.38% | | 000045 | 深纺织A | 11.24 | 67.81 | -0.01 | -0.09% | 40708 | 4597.97 | 0.89% | | 002104 | 恒宝股份 | 10.20 | -322.46 | -0.01 | -0.10% | 110554 | 11273.75 | 1.82% | | 688603 | 天承科技 | 112.33 | 125.59 | -0.12 | -0.11% | 21692.19 | 24372.3 | 1.74% | | 688522 | 纳睿雷达 | 17.88 | 66.24 | -0.02 | -0.11% | 11764.61 | 2104.471 | 0.68% | | 603002 | 宏昌电子 | 17.55 | 340.64 | -0.02 | -0.11% | 267335 | 46907.1 | 2.36% | | 603052 | 可川科技 | 52.55 | -261.69 | -0.06 | -0.11% | 29954 | 15553.51 | 1.59% | | 688662 | 富信科技 | 114.36 | 318.86 | -0.14 | -0.12% | 87489.53 | 101139.8 | 7.63% | | 300353 | 东土科技 | 16.28 | 68.86 | -0.02 | -0.12% | 34487 | 5629.2 | 0.64% | | 002130 | 沃尔核材 | 15.66 | 19.02 | -0.02 | -0.13% | 73677 | 11567.77 | 0.64% | | 000977 | 浪潮信息 | 66.96 | 21.54 | -0.09 | -0.13% | 175483 | 118399.2 | 1.20% | | 301086 | 鸿富瀚 | 157.77 | 130.78 | -0.22 | -0.14% | 14529 | 23045.29 | 2.08% | | 688002 | 睿创微纳 | 175.40 | 40.17 | -0.26 | -0.15% | 34551.55 | 60476.56 | 0.74% | | 301571 | 国科天成 | 67.17 | 50.77 | -0.10 | -0.15% | 16095 | 10868.38 | 1.35% | | 300449 | 汉邦高科 | 6.65 | -37.95 | -0.01 | -0.15% | 71093 | 4705.07 | 1.84% | | 001309 | 德明利 | 370.68 | 12.32 | -0.60 | -0.16% | 43903 | 162863.8 | 2.65% | | 600764 | 中国海防 | 18.10 | 158.15 | -0.03 | -0.17% | 20849 | 3775.95 | 0.29% | | 688020 | 方邦股份 | 136.05 | -120.88 | -0.23 | -0.17% | 14978.05 | 20516.95 | 1.82% | | 688141 | 杰华特 | 100.54 | -48.55 | -0.17 | -0.17% | 69039.06 | 69970.68 | 1.52% | | 002938 | 鹏鼎控股 | 79.52 | 48.64 | -0.14 | -0.18% | 99321 | 79238.28 | 0.43% | | 002519 | 银河电子 | 5.66 | -129.02 | -0.01 | -0.18% | 238587 | 13492.72 | 2.12% | | 688210 | 统联精密 | 27.34 | -66.22 | -0.05 | -0.18% | 14874.27 | 4085.286 | 0.91% | | 002906 | 华阳集团 | 26.62 | 16.60 | -0.05 | -0.19% | 20263 | 5414 | 0.39% | | 688595 | 芯海科技 | 30.27 | -41.55 | -0.06 | -0.20% | 11174.11 | 3404.452 | 0.78% | | 600171 | 上海贝岭 | 22.13 | 72.55 | -0.05 | -0.23% | 33389 | 7435.46 | 0.47% | | 688525 | 佰维存储 | 197.80 | 11.44 | -0.45 | -0.23% | 64029.73 | 126725 | 1.34% | | 301189 | 奥尼电子 | 69.70 | -150.16 | -0.16 | -0.23% | 25050 | 17400.44 | 1.59% | | 688401 | 路维光电 | 64.81 | 45.88 | -0.15 | -0.23% | 15599.67 | 10193.67 | 0.81% | | 688110 | 东芯股份 | 116.48 | 89.52 | -0.27 | -0.23% | 75959.91 | 88885.07 | 1.72% | | 002185 | 华天科技 | 16.95 | 43.46 | -0.04 | -0.24% | 964776 | 164826.3 | 2.90% | | 300679 | 电连技术 | 40.91 | 74.62 | -0.10 | -0.24% | 63647 | 26133.92 | 1.77% | | 688385 | 复旦微电 | 56.81 | 52.70 | -0.14 | -0.25% | 47299.14 | 26920.84 | 0.88% | | 002199 | 东晶电子 | 11.43 | -80.62 | -0.03 | -0.26% | 17806 | 2039.78 | 0.77% | | 600877 | 电科芯片 | 11.40 | 599.95 | -0.03 | -0.26% | 53697 | 6128.95 | 0.45% | | 300115 | 长盈精密 | 22.44 | 98.74 | -0.06 | -0.27% | 84637 | 19000.1 | 0.62% | | 688153 | 唯捷创芯 | 25.87 | -262.23 | -0.07 | -0.27% | 14002.52 | 3625.18 | 0.33% | | 000733 | 振华科技 | 39.02 | 22.53 | -0.11 | -0.28% | 30134 | 11777.72 | 0.54% | | 300576 | 容大感光 | 27.57 | 122.53 | -0.08 | -0.29% | 36285 | 10011.6 | 1.39% | | 002655 | 共达电声 | 34.42 | 281.10 | -0.10 | -0.29% | 88785 | 30583.52 | 2.43% | | 002049 | 紫光国微 | 58.46 | 31.95 | -0.17 | -0.29% | 40553 | 23731.22 | 0.48% | | 688591 | 泰凌微 | 30.86 | 59.66 | -0.09 | -0.29% | 24014.05 | 7449.186 | 1.22% | | 000063 | 中兴通讯 | 30.70 | 44.33 | -0.09 | -0.29% | 211829 | 65030.43 | 0.53% | | 001229 | 魅视科技 | 37.29 | 97.95 | -0.11 | -0.29% | 13950 | 5221.79 | 1.89% | | 002387 | 维信诺 | 6.68 | -3.28 | -0.02 | -0.30% | 71286 | 4779.24 | 0.51% | | 002855 | 捷荣技术 | 12.64 | -9.40 | -0.04 | -0.32% | 45392 | 5767.85 | 1.84% | | 002962 | 五方光电 | 14.71 | 176.32 | -0.05 | -0.34% | 411319 | 60963.59 | 19.66% | | 688387 | 信科移动 | 11.49 | -162.30 | -0.04 | -0.35% | 107144.2 | 12348.91 | 0.31% | | 000938 | 紫光股份 | 31.35 | 31.89 | -0.11 | -0.35% | 367964 | 115816.9 | 1.29% | | 300397 | 天和防务 | 11.24 | -103.14 | -0.04 | -0.35% | 116868 | 13215.42 | 2.86% | | 688512 | 慧智微 | 16.53 | -26.02 | -0.06 | -0.36% | 167120.2 | 27458.84 | 5.11% | | 603327 | 福蓉科技 | 8.00 | 57.66 | -0.03 | -0.37% | 53283 | 4287.26 | 0.51% | | 002426 | 胜利精密 | 2.66 | -10.45 | -0.01 | -0.37% | 770258 | 20399.88 | 2.41% | | 688582 | 芯动联科 | 36.57 | 79.17 | -0.14 | -0.38% | 14283.68 | 5234.561 | 0.36% | | 002792 | 通宇通讯 | 30.28 | -5304.04 | -0.12 | -0.39% | 111732 | 34118.96 | 3.30% | | 002465 | 海格通信 | 9.96 | -25.48 | -0.04 | -0.40% | 272984 | 27290 | 1.10% | | 002415 | 海康威视 | 32.03 | 17.86 | -0.13 | -0.40% | 162360 | 52169.58 | 0.18% | | 301308 | 江波龙 | 310.72 | 11.92 | -1.28 | -0.41% | 39022 | 121729.9 | 1.38% | | 688047 | 龙芯中科 | 99.50 | -103.75 | -0.41 | -0.41% | 15148.85 | 15088.98 | 0.38% | | 688008 | 澜起科技 | 207.74 | 82.49 | -0.86 | -0.41% | 160791.6 | 332380.5 | 1.40% | | 300627 | 华测导航 | 25.90 | 29.71 | -0.11 | -0.42% | 21451 | 5573.49 | 0.33% | | 603005 | 晶方科技 | 27.78 | 53.69 | -0.12 | -0.43% | 154582 | 43267.85 | 2.37% | | 002841 | 视源股份 | 43.91 | 14.37 | -0.19 | -0.43% | 35065 | 15383.67 | 0.67% | | 688272 | 富吉瑞 | 28.73 | -24.63 | -0.13 | -0.45% | 8728.608 | 2517.196 | 1.15% | | 600435 | 北方导航 | 10.81 | -377.41 | -0.05 | -0.46% | 56931 | 6168.65 | 0.38% | | 301678 | 新恒汇 | 51.56 | 173.98 | -0.24 | -0.46% | 33332 | 17255.79 | 2.40% | | 002289 | 宇顺电子 | 33.72 | 34.96 | -0.16 | -0.47% | 10737 | 3629.71 | 0.39% | | 688620 | 安凯微 | 16.74 | -129.09 | -0.08 | -0.48% | 88493.15 | 14787.28 | 2.26% | | 688535 | 华海诚科 | 100.81 | 287.94 | -0.50 | -0.49% | 25721.57 | 26147.57 | 1.93% | | 300308 | 中际旭创 | 810.96 | 46.70 | -4.04 | -0.50% | 108117 | 881860.3 | 0.97% | | 300638 | 广和通 | 19.87 | 93.50 | -0.10 | -0.50% | 53922 | 10749.57 | 1.02% | | 001314 | 亿道信息 | 50.70 | 28.96 | -0.26 | -0.51% | 16394 | 8405.67 | 1.32% | | 002241 | 歌尔股份 | 23.03 | 20.54 | -0.12 | -0.52% | 294354 | 67794.18 | 0.93% | | 300458 | 全志科技 | 32.10 | 53.95 | -0.17 | -0.53% | 138811 | 44654.38 | 1.70% | | 301285 | 鸿日达 | 90.52 | -177.78 | -0.48 | -0.53% | 9843 | 8908.569 | 0.75% | | 300814 | 中富电路 | 126.15 | 473.71 | -0.67 | -0.53% | 29436 | 37151.49 | 1.54% | | 300474 | 景嘉微 | 51.82 | -146.42 | -0.28 | -0.54% | 31186 | 16243.64 | 0.77% | | 920950 | 迅安科技 | 12.90 | 24.45 | -0.07 | -0.54% | 958 | 123.2314 | 0.27% | | 301319 | 唯特偶 | 86.18 | 177.29 | -0.48 | -0.55% | 31168 | 26837.54 | 2.27% | | 001388 | 信通电子 | 19.68 | 45.57 | -0.11 | -0.56% | 15967 | 3170.39 | 1.28% | | 600405 | 动力源 | 5.04 | -11.01 | -0.03 | -0.59% | 34009 | 1716.93 | 0.55% | | 301191 | 菲菱科思 | 78.63 | 70.04 | -0.48 | -0.61% | 14595 | 11491.89 | 2.79% | | 300136 | 信维通信 | 52.47 | 72.80 | -0.33 | -0.62% | 155871 | 81922.92 | 1.89% | | 688282 | 理工导航 | 50.71 | -222.02 | -0.32 | -0.63% | 3108.8 | 1580.787 | 0.35% | | 600563 | 法拉电子 | 115.28 | 21.53 | -0.76 | -0.65% | 13097 | 15181.15 | 0.58% | | 688126 | 沪硅产业 | 23.67 | -37.14 | -0.16 | -0.67% | 250274.1 | 59256.3 | 0.88% | | 300762 | 上海瀚讯 | 24.89 | -81.78 | -0.17 | -0.68% | 62570 | 15573.48 | 1.00% | | 920857 | 泓禧科技 | 15.96 | -19.55 | -0.11 | -0.68% | 4581 | 743.2259 | 0.62% | | 688268 | 华特气体 | 123.27 | 104.73 | -0.87 | -0.70% | 13708.56 | 16895.26 | 1.07% | | 002414 | 高德红外 | 11.29 | 25.97 | -0.08 | -0.70% | 144554 | 16374.83 | 0.43% | | 000547 | 航天发展 | 13.96 | -19.34 | -0.10 | -0.71% | 321289 | 45036.93 | 2.02% | | 603042 | 华脉科技 | 16.74 | -154.68 | -0.12 | -0.71% | 361689 | 60325.64 | 17.33% | | 300870 | 欧陆通 | 180.83 | 233.16 | -1.30 | -0.71% | 24179 | 43868.62 | 1.58% | | 603516 | 淳中科技 | 78.03 | 35.15 | -0.57 | -0.73% | 21792 | 17118.72 | 1.07% | | 688270 | ST臻镭 | 54.65 | 114.73 | -0.40 | -0.73% | 14625.81 | 8044.397 | 0.49% | | 002396 | 星网锐捷 | 32.75 | 43.55 | -0.24 | -0.73% | 307477 | 100178.9 | 4.06% | | 300782 | 卓胜微 | 69.73 | -77.67 | -0.52 | -0.74% | 51024 | 35760.98 | 1.11% | | 300802 | 矩子科技 | 24.84 | 69.15 | -0.19 | -0.76% | 29600 | 7429.71 | 1.46% | | 301536 | 星宸科技 | 123.06 | 49.45 | -0.95 | -0.77% | 82029 | 102656.3 | 4.36% | | 002025 | 航天电器 | 68.03 | 137.75 | -0.53 | -0.77% | 30986 | 21161.68 | 0.68% | | 603501 | 豪威集团 | 80.12 | 31.13 | -0.63 | -0.78% | 47891 | 38580.01 | 0.40% | | 688150 | 莱特光电 | 39.38 | 78.18 | -0.31 | -0.78% | 34383.37 | 13509.04 | 0.85% | | 688103 | 国力电子 | 78.43 | 112.91 | -0.62 | -0.78% | 10755.89 | 8489.813 | 1.13% | | 002947 | 恒铭达 | 57.79 | 26.82 | -0.46 | -0.79% | 29079 | 16801.22 | 1.47% | | 688135 | 利扬芯片 | 37.37 | 657.99 | -0.30 | -0.80% | 62158.39 | 23519.81 | 2.67% | | 300065 | 海兰信 | 14.73 | 648.26 | -0.12 | -0.81% | 85615 | 12635.44 | 1.30% | | 301517 | 陕西华达 | 35.51 | -59.24 | -0.29 | -0.81% | 15771 | 5607.57 | 1.62% | | 300709 | 精研科技 | 35.11 | -423.71 | -0.29 | -0.82% | 30210 | 10669.13 | 2.02% | | 000100 | TCL科技 | 4.76 | 16.22 | -0.04 | -0.83% | 1508157 | 71895.01 | 0.75% | | 688371 | 菲沃泰 | 22.62 | -236.03 | -0.20 | -0.88% | 39842.52 | 9082.969 | 1.19% | | 002151 | 北斗星通 | 28.20 | -70.34 | -0.25 | -0.88% | 64108 | 18145.71 | 1.45% | | 688653 | 康希通信 | 14.62 | 719.96 | -0.13 | -0.88% | 76771.88 | 11365.47 | 2.43% | | 003026 | 中晶科技 | 33.53 | 107.93 | -0.30 | -0.89% | 102861 | 34801.99 | 7.14% | | 603115 | 海星股份 | 70.82 | 70.94 | -0.64 | -0.90% | 38098 | 26855.63 | 1.56% | | 300327 | 中颖电子 | 25.15 | 95.29 | -0.23 | -0.91% | 54872 | 13905.25 | 1.62% | | 600060 | 海信视像 | 27.01 | 13.59 | -0.25 | -0.92% | 26345 | 7092.77 | 0.20% | | 002876 | 三利谱 | 31.25 | 68.43 | -0.29 | -0.92% | 15438 | 4858.89 | 1.04% | | 688286 | 敏芯股份 | 49.77 | -397.04 | -0.47 | -0.94% | 25503.59 | 12848.9 | 3.26% | | 688545 | 兴福电子 | 71.32 | 113.85 | -0.68 | -0.94% | 32196.95 | 23087.24 | 1.77% | | 688027 | 国盾量子 | 338.50 | 5796.75 | -3.25 | -0.95% | 7315.54 | 24870.11 | 0.91% | | 688233 | 神工股份 | 92.33 | 166.78 | -0.91 | -0.98% | 29070.52 | 26872.58 | 1.71% | | 688503 | 聚和材料 | 70.79 | 112.33 | -0.70 | -0.98% | 46116.74 | 32679.05 | 1.91% | | 001232 | 嘉立创 | 189.31 | 60.22 | -1.89 | -0.99% | 16202 | 30944.09 | 3.67% | | 002273 | 水晶光电 | 23.61 | 27.45 | -0.24 | -1.01% | 167583 | 39842.08 | 1.23% | | 688322 | 奥比中光 | 84.88 | 320.42 | -0.87 | -1.01% | 20868.35 | 17749.25 | 0.65% | | 002859 | 洁美科技 | 59.37 | 103.95 | -0.61 | -1.02% | 47158 | 28000.76 | 1.10% | | 601138 | 工业富联 | 58.32 | 24.67 | -0.60 | -1.02% | 313062 | 183134.6 | 0.16% | | 301182 | 凯旺科技 | 60.70 | -37.92 | -0.63 | -1.03% | 16438 | 10037.96 | 1.88% | | 688061 | 灿瑞科技 | 44.04 | -90.43 | -0.46 | -1.03% | 8950.349 | 3975.241 | 0.78% | | 600703 | 三安光电 | 11.47 | -91.18 | -0.12 | -1.04% | 380369 | 43710.77 | 0.76% | | 603083 | 剑桥科技 | 195.30 | 152.91 | -2.07 | -1.05% | 71033 | 139436.1 | 2.58% | | 688584 | 上海合晶 | 27.29 | 197.70 | -0.29 | -1.05% | 47520.31 | 13065.14 | 1.38% | | 605111 | 新洁能 | 56.19 | 59.55 | -0.60 | -1.06% | 59513 | 33626.15 | 1.43% | | 688418 | 震有科技 | 29.87 | -38.50 | -0.32 | -1.06% | 14504.58 | 4347.08 | 0.75% | | 688552 | 航天南湖 | 28.76 | -564.06 | -0.31 | -1.07% | 8060.84 | 2331.859 | 0.24% | | 002577 | 雷柏科技 | 21.18 | -1165.77 | -0.23 | -1.07% | 21979 | 4680.87 | 0.78% | | 300842 | 帝科股份 | 59.77 | -28.08 | -0.65 | -1.08% | 17308 | 10416.65 | 1.34% | | 300331 | 苏大维格 | 43.01 | 19513.64 | -0.47 | -1.08% | 39689 | 17112.44 | 1.79% | | 603341 | 龙旗科技 | 35.33 | 38.81 | -0.39 | -1.09% | 44529 | 15885.73 | 1.67% | | 300323 | 华灿光电 | 10.82 | -54.77 | -0.12 | -1.10% | 207517 | 22560.16 | 2.33% | | 300689 | 澄天伟业 | 58.58 | 937.14 | -0.65 | -1.10% | 24384 | 14293.79 | 2.40% | | 688035 | 德邦科技 | 75.04 | 82.05 | -0.86 | -1.13% | 42164.87 | 32283.6 | 2.96% | | 688515 | 裕太微 | 142.10 | -110.41 | -1.63 | -1.13% | 12372.42 | 17640.38 | 2.48% | | 002179 | 中航光电 | 32.89 | 37.47 | -0.38 | -1.14% | 100194 | 33053.64 | 0.48% | | 603118 | 共进股份 | 16.30 | 138.10 | -0.19 | -1.15% | 244116 | 39983.44 | 3.10% | | 688530 | 欧莱新材 | 56.77 | 249.85 | -0.68 | -1.18% | 26116.07 | 14942.16 | 3.74% | | 688776 | 国光电气 | 49.01 | -33.39 | -0.59 | -1.19% | 13541.01 | 6655.814 | 1.25% | | 688403 | 汇成股份 | 22.13 | 345.00 | -0.27 | -1.21% | 209506.1 | 47062.75 | 2.11% | | 000725 | 京东方A | 5.73 | 27.01 | -0.07 | -1.21% | 6027213 | 345037 | 1.70% | | 603893 | 瑞芯微 | 208.73 | 64.57 | -2.55 | -1.21% | 60516 | 127116.9 | 1.43% | | 688683 | 莱尔科技 | 30.18 | 103.50 | -0.37 | -1.21% | 5320.139 | 1613.299 | 0.33% | | 002383 | 合众思壮 | 8.00 | -32.09 | -0.10 | -1.23% | 128987 | 10281.12 | 1.74% | | 300566 | 激智科技 | 23.97 | 31.02 | -0.30 | -1.24% | 74572 | 17967.25 | 3.29% | | 688596 | 正帆科技 | 59.67 | -2389.71 | -0.76 | -1.26% | 74914.53 | 44911.86 | 2.36% | | 600118 | 中国卫星 | 55.40 | 651.10 | -0.71 | -1.27% | 74566 | 41477.25 | 0.63% | | 301413 | 安培龙 | 52.09 | 137.33 | -0.67 | -1.27% | 15103 | 7933.169 | 1.98% | | 688486 | 龙迅股份 | 46.49 | 47.55 | -0.61 | -1.30% | 22142.84 | 10320.87 | 1.18% | | 689009 | 九号公司 | 36.22 | 17.48 | -0.48 | -1.31% | 30201.54 | 11029.05 | 0.54% | | 688549 | 中巨芯 | 21.70 | -3002.65 | -0.29 | -1.32% | 171767.9 | 37321.29 | 1.16% | | 688475 | 萤石网络 | 26.85 | 31.38 | -0.36 | -1.32% | 23571.36 | 6388.201 | 0.30% | | 688079 | 美迪凯 | 16.80 | -35.45 | -0.23 | -1.35% | 145785.3 | 24489.62 | 3.59% | | 300847 | 中船汉光 | 14.47 | 38.01 | -0.20 | -1.36% | 37836 | 5485.73 | 1.28% | | 301666 | 大普微 | 355.58 | 128.50 | -4.92 | -1.36% | 10157 | 36241.68 | 3.83% | | 301626 | 苏州天脉 | 297.24 | 433.25 | -4.16 | -1.38% | 10262 | 30829.09 | 1.95% | | 301321 | 翰博高新 | 46.43 | -172.31 | -0.65 | -1.38% | 30457 | 14349.64 | 2.06% | | 688107 | 安路科技 | 28.92 | -63.68 | -0.41 | -1.40% | 25345.64 | 7381.703 | 0.63% | | 002296 | 辉煌科技 | 9.61 | 21.95 | -0.14 | -1.44% | 85016 | 8200.94 | 2.45% | | 300088 | 长信科技 | 6.85 | 171.61 | -0.10 | -1.44% | 504659 | 34631.16 | 2.03% | | 603595 | ST东尼 | 30.15 | 58.23 | -0.45 | -1.47% | 8741 | 2638.89 | 0.38% | | 920012 | 创达新材 | 50.02 | 35.67 | -0.75 | -1.48% | 3689 | 1841.317 | 1.91% | | 300666 | 江丰电子 | 229.20 | 80.42 | -3.44 | -1.48% | 42816 | 98385.25 | 1.93% | | 002106 | 莱宝高科 | 11.98 | 53.37 | -0.18 | -1.48% | 256337 | 30738.25 | 3.64% | | 002920 | 德赛西威 | 78.81 | 19.00 | -1.19 | -1.49% | 31931 | 25381.65 | 0.54% | | 300951 | 博硕科技 | 77.86 | 898.93 | -1.24 | -1.57% | 48870 | 37940.09 | 3.23% | | 300623 | 捷捷微电 | 32.53 | 51.97 | -0.52 | -1.57% | 80621 | 26452.16 | 1.05% | | 688019 | 安集科技 | 211.51 | 51.39 | -3.39 | -1.58% | 25200.97 | 53674.06 | 1.10% | | 603738 | 泰晶科技 | 33.48 | 159.77 | -0.54 | -1.59% | 130876 | 43670.36 | 3.39% | | 301611 | 珂玛科技 | 87.58 | 177.22 | -1.42 | -1.60% | 30983 | 27397.88 | 2.11% | | 688766 | 普冉股份 | 373.48 | 55.90 | -6.09 | -1.60% | 35492.32 | 133739.4 | 2.39% | | 603236 | 移远通信 | 70.30 | 29.43 | -1.15 | -1.61% | 59637 | 41976.44 | 1.47% | | 300502 | 新易盛 | 393.15 | 41.80 | -6.55 | -1.64% | 168258 | 666931.4 | 1.34% | | 002897 | 意华股份 | 58.17 | 43.86 | -0.97 | -1.64% | 46234 | 27147.4 | 2.51% | | 688375 | 国博电子 | 64.69 | 95.36 | -1.08 | -1.64% | 16189.05 | 10539.23 | 0.27% | | 002881 | 美格智能 | 41.89 | 77.01 | -0.71 | -1.67% | 33377 | 14082.07 | 1.82% | | 301045 | 天禄科技 | 65.50 | 243.54 | -1.12 | -1.68% | 11914 | 7855.68 | 1.31% | | 688665 | 四方光电 | 42.42 | 33.31 | -0.75 | -1.74% | 7014.8 | 2994.282 | 0.69% | | 300346 | 南大光电 | 51.23 | 96.28 | -0.92 | -1.76% | 112490 | 58022.57 | 1.70% | | 688209 | 英集芯 | 32.28 | 60.91 | -0.61 | -1.85% | 73678.69 | 23998.89 | 1.70% | | 920640 | 富士达 | 26.62 | 62.07 | -0.51 | -1.88% | 22122 | 5912.186 | 1.22% | | 688100 | 威胜信息 | 23.88 | 20.84 | -0.48 | -1.97% | 13745.62 | 3306.19 | 0.28% | | 688629 | 华丰科技 | 104.08 | 137.20 | -2.14 | -2.01% | 63824.21 | 66735.18 | 1.38% | | 600562 | 国睿科技 | 26.11 | 56.70 | -0.60 | -2.25% | 32639 | 8569.6 | 0.26% | | 688372 | 伟测科技 | 102.62 | 47.98 | -2.38 | -2.27% | 29576.14 | 30694.73 | 1.75% | | 300629 | 新劲刚 | 18.07 | 43.79 | -0.43 | -2.32% | 54045 | 9825.14 | 2.49% | | 300628 | 亿联网络 | 40.13 | 17.62 | -0.97 | -2.36% | 50917 | 20558.75 | 0.70% | | 688181 | 八亿时空 | 43.60 | 61.77 | -1.06 | -2.37% | 35517.89 | 15630.76 | 2.67% | | 300162 | 雷曼光电 | 8.46 | -47.89 | -0.21 | -2.42% | 468932 | 39947.35 | 13.71% | | 688668 | 鼎通科技 | 207.85 | 93.71 | -5.19 | -2.44% | 27746.65 | 58349.5 | 1.99% | | 301707 | 展芯股份 | 71.00 | 118.18 | -1.78 | -2.45% | 29429 | 21331.4 | 10.88% | | 603068 | 博通集成 | 44.89 | 127.34 | -1.16 | -2.52% | 103027 | 46713.14 | 6.79% | | 688790 | 昂瑞微 | 99.30 | 127.92 | -2.59 | -2.54% | 11671.71 | 11860.14 | 5.86% | | 300301 | ST长方 | 3.76 | -22.38 | -0.10 | -2.59% | 90481 | 3421.15 | 1.15% | | 301205 | 联特科技 | 259.32 | 434.42 | -7.48 | -2.80% | 37448 | 98180.92 | 4.47% | | 688608 | 恒玄科技 | 107.43 | 55.29 | -3.11 | -2.81% | 22376.63 | 24417.79 | 0.94% | | 001399 | 惠科股份 | 22.08 | 46.77 | -0.67 | -2.95% | 120911 | 26921.74 | 2.81% | | 600498 | 烽火通信 | 35.87 | 142.42 | -1.10 | -2.98% | 496831 | 176383.3 | 3.91% | | 002935 | 天奥电子 | 17.71 | 113.62 | -0.55 | -3.01% | 91196 | 16239.92 | 2.20% | | 002077 | 大港股份 | 14.33 | 109.54 | -0.46 | -3.11% | 354254 | 51486.03 | 6.10% | | 300269 | 联建光电 | 4.65 | -163.15 | -0.15 | -3.13% | 306145 | 14047.6 | 5.82% | | 688041 | 海光信息 | 232.91 | 172.30 | -7.59 | -3.16% | 126058.6 | 296821.4 | 0.54% | | 002119 | 康强电子 | 28.69 | 89.50 | -1.02 | -3.43% | 597527 | 173478.6 | 15.92% | | 302132 | 中航成飞 | 56.60 | 46.84 | -2.13 | -3.63% | 54934 | 31468.59 | 0.94% | | 300205 | *ST天喻 | 5.01 | -3.64 | -0.19 | -3.65% | 40894 | 2070.35 | 0.95% | | 002413 | 雷科防务 | 8.81 | -183.86 | -0.37 | -4.03% | 1450132 | 129020.6 | 11.19% | | 688146 | 中船特气 | 192.94 | 198.12 | -8.13 | -4.04% | 82393.12 | 160123 | 5.68% | | 300661 | 圣邦股份 | 112.13 | 100.36 | -4.87 | -4.16% | 60986 | 69895.41 | 1.01% | | 600552 | 凯盛科技 | 17.18 | 115.62 | -0.75 | -4.18% | 561631 | 96560.92 | 5.95% | | 920005 | 鼎佳精密 | 25.20 | 41.31 | -1.14 | -4.33% | 10220 | 2599.763 | 2.67% | | 603375 | 盛景微 | 46.46 | -3481.26 | -2.13 | -4.38% | 26196 | 12376.32 | 4.11% | | 920971 | 天马新材 | 27.40 | 58.82 | -1.76 | -6.04% | 38221 | 10469.04 | 4.46% | | 002583 | 海能达 | 7.91 | -46.59 | -0.55 | -6.50% | 542123 | 42880.27 | 4.22% | | 600363 | 联创光电 | 13.55 | 15.93 | -1.00 | -6.87% | 345636 | 47083.87 | 7.67% | | 600707 | 彩虹股份 | 9.62 | 1529.28 | -0.76 | -7.32% | 2124112 | 204867.6 | 5.92% | | 688432 | 有研硅 | 49.10 | 259.64 | -4.05 | -7.62% | 397260.2 | 197732.5 | 3.18% | | 603773 | 沃格光电 | 91.20 | -89.97 | -8.79 | -8.79% | 262727 | 243025.5 | 11.69% |
|