|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恺英网络(002517)互联网和相关服务上涨家数:2下跌家数:61平均涨幅:-4.63%平均换手:3.83%总成交额:290.59亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603881 | 数据港 | 28.65 | 177.10 | +0.30 | +1.06% | 830778 | 233494.2 | 9.64% | | 603444 | 吉比特 | 384.79 | 12.37 | +1.87 | +0.49% | 23009 | 88785.65 | 3.19% | | 300413 | 芒果超媒 | 14.84 | 26.50 | -0.31 | -2.05% | 123385 | 18425.66 | 1.21% | | 603888 | 新华网 | 15.87 | 35.70 | -0.36 | -2.22% | 72446 | 11584.15 | 0.98% | | 002605 | 姚记科技 | 17.31 | 15.50 | -0.45 | -2.53% | 52937 | 9219.44 | 1.57% | | 300002 | 神州泰岳 | 7.96 | 21.34 | -0.21 | -2.57% | 374059 | 29992.21 | 2.02% | | 603825 | ST华扬 | 7.83 | -3.19 | -0.21 | -2.61% | 15785 | 1242.98 | 0.62% | | 603000 | 人民网 | 15.92 | 92.37 | -0.43 | -2.63% | 132478 | 21193.55 | 1.20% | | 002095 | 生意宝 | 13.89 | -259.10 | -0.38 | -2.66% | 23801 | 3322.684 | 0.95% | | 603613 | 国联股份 | 17.95 | 9.75 | -0.50 | -2.71% | 92728 | 16784.1 | 1.29% | | 002517 | 恺英网络 | 16.76 | 16.53 | -0.48 | -2.78% | 545155 | 92454.44 | 2.89% | | 002558 | 巨人网络 | 26.28 | 20.08 | -0.77 | -2.85% | 606969 | 161555.7 | 3.19% | | 002624 | 完美世界 | 11.08 | 40.45 | -0.33 | -2.89% | 357610 | 40089.1 | 1.96% | | 002555 | 三七互娱 | 18.56 | 12.73 | -0.60 | -3.13% | 386837 | 72549.74 | 2.44% | | 002315 | 焦点科技 | 24.68 | 20.79 | -0.80 | -3.14% | 68656 | 17050.53 | 2.61% | | 600640 | 国脉文化 | 10.42 | 349.85 | -0.37 | -3.43% | 95461 | 9993.33 | 1.21% | | 300494 | 盛天网络 | 8.22 | 2606.81 | -0.30 | -3.52% | 81401 | 6752.869 | 2.04% | | 601360 | 三六零 | 8.83 | 95.76 | -0.33 | -3.60% | 957826 | 84954.65 | 1.37% | | 300987 | 川网传媒 | 13.09 | 112.46 | -0.49 | -3.61% | 34165 | 4508.574 | 1.97% | | 600633 | 浙数文化 | 10.12 | 25.84 | -0.38 | -3.62% | 216939 | 22159.42 | 1.71% | | 603533 | 掌阅科技 | 20.68 | -66.78 | -0.79 | -3.68% | 135583 | 28300.61 | 3.09% | | 603258 | 电魂网络 | 12.34 | -12.57 | -0.48 | -3.74% | 27097 | 3369.63 | 1.12% | | 002530 | 金财互联 | 6.91 | 79.97 | -0.27 | -3.76% | 124247 | 8663.248 | 1.79% | | 300315 | 掌趣科技 | 3.97 | -82.19 | -0.16 | -3.87% | 651966 | 26131.4 | 2.57% | | 300459 | 汤姆猫 | 3.42 | -10.22 | -0.14 | -3.93% | 929579.1 | 32037.38 | 2.83% | | 300148 | 天舟文化 | 3.31 | 52.14 | -0.14 | -4.06% | 201708 | 6759.446 | 2.48% | | 300226 | 上海钢联 | 15.57 | 27.84 | -0.67 | -4.13% | 56326 | 8889.808 | 1.53% | | 600556 | 天下秀 | 4.61 | 401.48 | -0.20 | -4.16% | 399230 | 18589.92 | 2.21% | | 000676 | 智度股份 | 6.38 | 56.10 | -0.28 | -4.20% | 622957 | 40292.15 | 4.95% | | 000503 | 国新健康 | 6.71 | -16.14 | -0.30 | -4.28% | 152200 | 10336.25 | 1.55% | | 300418 | 昆仑万维 | 42.52 | -31.48 | -1.96 | -4.41% | 495445 | 212999.1 | 4.28% | | 300052 | 中青宝 | 10.72 | -48.66 | -0.52 | -4.63% | 128058 | 13918.22 | 4.89% | | 002995 | 天地在线 | 16.76 | -26.79 | -0.82 | -4.66% | 50296 | 8526.712 | 4.47% | | 300242 | 佳云科技 | 4.03 | -88.42 | -0.20 | -4.73% | 205962 | 8412.955 | 3.25% | | 300467 | 迅游科技 | 33.10 | 267.32 | -1.67 | -4.80% | 48212 | 16215.53 | 2.81% | | 002425 | 凯撒文化 | 2.97 | -5.17 | -0.15 | -4.81% | 409990 | 12405.78 | 4.46% | | 002235 | 安妮股份 | 8.73 | -261.33 | -0.45 | -4.90% | 392968 | 35058.2 | 7.10% | | 300043 | 星辉娱乐 | 4.42 | 13.71 | -0.23 | -4.95% | 270027 | 12119.37 | 2.17% | | 600228 | 返利科技 | 8.38 | -55.10 | -0.44 | -4.99% | 327336 | 28297.99 | 7.87% | | 301428 | 世纪恒通 | 27.95 | -78.88 | -1.47 | -5.00% | 30282 | 8596.463 | 4.35% | | 300295 | *ST三六五 | 11.56 | -54.94 | -0.62 | -5.09% | 40596 | 4768.025 | 2.42% | | 300773 | 拉卡拉 | 14.30 | 9.66 | -0.79 | -5.24% | 326000 | 47383.62 | 3.17% | | 003010 | 若羽臣 | 26.51 | 34.46 | -1.49 | -5.32% | 106693 | 28725.8 | 4.72% | | 600986 | 浙文互联 | 7.05 | -222.31 | -0.41 | -5.50% | 631526 | 45085.91 | 4.25% | | 301171 | 易点天下 | 35.58 | 569.74 | -2.12 | -5.62% | 500011 | 180018.6 | 9.96% | | 300031 | 宝通科技 | 20.87 | 33.23 | -1.29 | -5.82% | 165829 | 35332.05 | 4.71% | | 002467 | 二六三 | 4.51 | -19.84 | -0.28 | -5.85% | 519465 | 23778.37 | 3.80% | | 300792 | 壹网壹创 | 22.97 | 48.33 | -1.44 | -5.90% | 62235 | 14524.58 | 2.91% | | 600226 | 亨通股份 | 6.05 | 88.80 | -0.38 | -5.91% | 1560080 | 96531.34 | 5.25% | | 002264 | 新华都 | 6.46 | 29.04 | -0.41 | -5.97% | 284043 | 18649.96 | 4.36% | | 300785 | 值得买 | 36.10 | 72.74 | -2.30 | -5.99% | 69905 | 25615.26 | 5.37% | | 300921 | 南凌科技 | 14.95 | 129.20 | -1.00 | -6.27% | 70763 | 10783.48 | 4.37% | | 301382 | 蜂助手 | 41.84 | 77.24 | -2.96 | -6.61% | 158956 | 67688.7 | 6.73% | | 600589 | 大位科技 | 7.74 | -112.32 | -0.55 | -6.63% | 670950 | 52992.66 | 4.54% | | 002354 | 天娱数科 | 7.38 | -511.95 | -0.54 | -6.82% | 2069050 | 155455.4 | 12.73% | | 688158 | 优刻得 | 32.50 | -574.11 | -2.50 | -7.14% | 244543.9 | 81290.32 | 5.97% | | 301110 | 青木科技 | 34.15 | 28.52 | -2.66 | -7.23% | 39124 | 13693.55 | 4.29% | | 300113 | 顺网科技 | 16.73 | 26.56 | -1.32 | -7.31% | 264361 | 45185.22 | 5.19% | | 300766 | 每日互动 | 21.51 | -245.77 | -1.75 | -7.52% | 225893 | 49654.05 | 6.31% | | 002174 | 游族网络 | 12.05 | -44.00 | -1.11 | -8.43% | 480153 | 59575.56 | 4.90% | | 002131 | 利欧股份 | 4.63 | -728.78 | -0.43 | -8.50% | 5346109 | 252313.5 | 9.13% | | 300571 | 平治信息 | 30.90 | -20.92 | -3.00 | -8.85% | 92442 | 29260.86 | 7.99% | | 000032 | 深桑达A | 14.30 | -99.06 | -1.50 | -9.49% | 553953 | 81540.34 | 4.56% |
|