|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽港股份(601880)水上运输业上涨家数:22下跌家数:10平均涨幅:+1.24%平均换手:2.45%总成交额:140.71亿元 更新时间：2026-09-17 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 21.85 | 16.27 | +1.99 | +10.02% | 1664441 | 348992.7 | 2.06% | | 600026 | 中远海能 | 22.09 | 18.00 | +1.37 | +6.61% | 946584 | 204889.7 | 2.47% | | 603162 | 海通发展 | 14.04 | 21.41 | +0.82 | +6.20% | 807608 | 109567.2 | 19.11% | | 600798 | 宁波海运 | 3.56 | 75.07 | +0.17 | +5.01% | 514270 | 17849.63 | 4.26% | | 002040 | 南京港 | 9.28 | 22.88 | +0.32 | +3.57% | 393344 | 35345.42 | 8.09% | | 920571 | 国航远洋 | 9.49 | 29.90 | +0.32 | +3.49% | 270893 | 25080.48 | 9.15% | | 601975 | 招商南油 | 4.59 | 13.83 | +0.15 | +3.38% | 2481498 | 112662.1 | 5.30% | | 000520 | 凤凰航运 | 4.14 | -274.11 | +0.12 | +2.99% | 258340 | 10514.47 | 2.55% | | 601022 | 宁波远洋 | 8.36 | 19.64 | +0.21 | +2.58% | 110286 | 9092.88 | 0.84% | | 601083 | 锦江航运 | 12.38 | 10.99 | +0.29 | +2.40% | 124846 | 15240.76 | 6.43% | | 601008 | 连云港 | 4.44 | 28.90 | +0.09 | +2.07% | 212729 | 9246.569 | 1.71% | | 601018 | 宁波港 | 3.52 | 13.39 | +0.06 | +1.73% | 583608 | 20317.69 | 0.30% | | 601298 | 青岛港 | 9.76 | 12.20 | +0.15 | +1.56% | 120052 | 11654.7 | 0.22% | | 601866 | 中远海发 | 2.48 | 19.87 | +0.03 | +1.22% | 558331 | 13700.84 | 0.57% | | 001205 | 盛航股份 | 14.49 | 21.45 | +0.17 | +1.19% | 39448 | 5620.19 | 2.37% | | 603209 | 兴通股份 | 14.67 | 13.72 | +0.13 | +0.89% | 46287 | 6719.29 | 1.44% | | 000088 | 盐田港 | 4.55 | 15.87 | +0.04 | +0.89% | 200441 | 9052.649 | 0.63% | | 603167 | 渤海轮渡 | 8.13 | 17.62 | +0.06 | +0.74% | 16126 | 1301.65 | 0.34% | | 600279 | 重庆港 | 4.38 | 76.70 | +0.02 | +0.46% | 70792 | 3066.64 | 0.60% | | 600428 | 中远海特 | 11.09 | 13.08 | +0.05 | +0.45% | 383530 | 42390.86 | 1.57% | | 601326 | 秦港股份 | 3.57 | 12.20 | +0.01 | +0.28% | 216325 | 7658.95 | 0.45% | | 001872 | 招商港口 | 23.25 | 12.11 | +0.02 | +0.09% | 23360 | 5395.11 | 0.10% | | 600017 | 日照港 | 2.84 | 18.62 | 0.00 | 0.00% | 271944 | 7685.24 | 0.88% | | 601880 | 辽港股份 | 1.46 | 27.84 | 0.00 | 0.00% | 981932.9 | 14186.17 | 0.53% | | 601228 | 广州港 | 3.10 | 28.32 | 0.00 | 0.00% | 198085 | 6090.53 | 0.26% | | 002320 | 海峡股份 | 6.66 | 81.55 | -0.01 | -0.15% | 458661 | 29975.02 | 2.05% | | 600018 | 上港集团 | 5.45 | 9.03 | -0.01 | -0.18% | 433462 | 23546.18 | 0.19% | | 600751 | 海航科技 | 3.03 | 115.20 | -0.01 | -0.33% | 224671 | 6757.44 | 0.87% | | 601000 | 唐山港 | 4.55 | 12.71 | -0.02 | -0.44% | 284254 | 12942.58 | 0.48% | | 600717 | 天津港 | 4.27 | 10.70 | -0.02 | -0.47% | 142575 | 6081.06 | 0.49% | | 601919 | 中远海控 | 16.26 | 9.28 | -0.12 | -0.73% | 852083.1 | 137308.3 | 0.68% | | 603565 | 中谷物流 | 11.53 | 12.03 | -0.09 | -0.77% | 123321 | 14257.77 | 0.59% | | 600575 | 淮河能源 | 3.24 | 16.68 | -0.04 | -1.22% | 383259 | 12386.46 | 0.99% | | 000905 | 厦门港务 | 9.06 | 76.09 | -0.26 | -2.79% | 235437 | 21181.72 | 3.17% | | 000582 | 北部湾港 | 9.87 | 23.33 | -0.78 | -7.32% | 889614 | 89366.87 | 4.12% |
|