中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝丰生化(002513)化学原料和化学制品制造业上涨家数:92下跌家数:283平均涨幅:-0.64%平均换手:1.99%总成交额:542.06亿元
更新时间：2026-11-12 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001358兴欣新材24.2263.95+2.20+9.99%245545859.494.82%
301618长联科技30.53148.71+2.74+9.86%4957914910.910.30%
301209联合化学45.83868.81+4.05+9.69%9425243162.949.85%
000635英力特11.08-5.97+0.87+8.52%38957642354.5110.62%
300637扬帆新材10.39768.21+0.77+8.00%27257828756.3511.62%
688267中触媒17.7729.63+0.71+4.16%42364.057482.1991.86%
002037保利联合7.25-3.71+0.28+4.02%22746716459.174.70%
603255鼎际得27.5169.40+1.02+3.85%193525290.923.19%
688359三孚新科69.13-280.55+2.44+3.66%45383.4632161.254.55%
002748世龙实业11.3118.68+0.38+3.48%140191160435.84%
920015锦华新材41.7443.99+1.21+2.99%194338104.7181.49%
300741华宝股份18.4859.52+0.50+2.78%6384611808.521.04%
002409雅克科技91.7042.04+2.39+2.68%216527202222.66.80%
603227雪峰科技7.0615.86+0.18+2.62%16640611737.741.55%
000525红太阳5.31-151.40+0.12+2.31%138297073971.5112.44%
300522世名科技12.47398.10+0.27+2.21%15933820108.336.04%
301069凯盛新材18.1660.51+0.39+2.19%13691725104.553.21%
300236上海新阳78.6358.41+1.58+2.05%8116364606.322.91%
603217元利科技22.8721.50+0.42+1.87%299696972.851.44%
603330天洋新材10.72-19.16+0.19+1.80%1125865125551.326.02%
301286侨源股份48.0075.58+0.80+1.69%2312711266.441.43%
001217华尔泰10.26-51.66+0.17+1.68%494165084.711.50%
603285键邦股份27.5532.72+0.43+1.59%187745226.343.03%
301100风光股份16.78-145.70+0.26+1.57%222943774.472.51%
688758赛分科技24.2450.95+0.36+1.51%59318.5614333.791.99%
688357建龙微纳26.8227.80+0.39+1.48%15171.054113.8371.52%
605166聚合顺7.6334.48+0.11+1.46%452193418.651.44%
688378奥来德42.8550.15+0.58+1.37%86264.5537828.713.30%
603172万丰股份17.7937.77+0.24+1.37%113032002.220.85%
002226江南化工5.2032.32+0.07+1.36%1538667955.3510.58%
300192科德教育19.10163.37+0.25+1.33%17480734054.63.84%
003017大洋生物21.9225.06+0.27+1.25%7106715773.128.51%
300121阳谷华泰10.2928.48+0.11+1.08%13752314216.653.20%
301108洁雅股份43.8690.50+0.44+1.01%94724211.921.46%
688157松井股份16.973619.59+0.17+1.01%25946.54446.8411.38%
000953中哲精化5.01-6661.69+0.05+1.01%467002330.091.28%
688550瑞联新材31.6027.60+0.31+0.99%25818.998279.481.47%
603810丰山集团10.99222.46+0.10+0.92%142061556.970.86%
603125常青科技17.6931.20+0.16+0.91%193853432.040.48%
301036双乐股份19.77-178.94+0.17+0.87%118682359.831.70%
002734利民股份11.4817.69+0.09+0.79%16128718727.433.74%
000822山东海化3.84-2.30+0.03+0.79%533162045.710.60%
603213镇洋发展13.96-380.60+0.10+0.72%149952086.460.34%
301697贝特利35.5865.61+0.25+0.71%15951955704.8336.26%
600714金瑞矿业14.41171.70+0.10+0.70%8620912519.732.99%
300910瑞丰新材23.6113.56+0.16+0.68%7058016673.112.63%
603120肯特催化43.2848.70+0.29+0.67%148466471.633.92%
002809红墙股份7.48-31.97+0.05+0.67%377412816.642.22%
600370*ST三房1.52-8.99+0.01+0.66%2033753123.030.51%
603980吉华集团7.9144.75+0.05+0.64%14008011097.422.07%
300955嘉亨家化24.15-101.98+0.15+0.62%121212972.271.20%
300405科隆股份5.00-51.60+0.03+0.60%529582655.582.42%
603276恒兴新材19.2951.23+0.11+0.57%314616110.824.12%
301118恒光股份19.7633.62+0.11+0.56%197713936.491.87%
300575中旗股份5.48-76.59+0.03+0.55%477742611.111.38%
300801泰和科技18.3729.51+0.10+0.55%308085718.292.25%
600722金牛化工11.91129.61+0.06+0.51%34664441666.325.10%
688727恒坤新材34.24123.71+0.17+0.50%26642.349249.2464.93%
002753永东股份6.0788.15+0.03+0.50%408072467.921.38%
001333光华股份18.5924.97+0.09+0.49%83361558.821.13%
300886华业香料23.1958.36+0.11+0.48%107992524.122.29%
301393昊帆生物55.3148.43+0.26+0.47%166639252.043.79%
300856科思股份10.6541.53+0.05+0.47%288663097.390.63%
300285国瓷材料41.8962.69+0.19+0.46%501773215512.25.88%
001328登康口腔33.8428.29+0.12+0.36%186686292.71.15%
600800渤海化学2.93-7.13+0.01+0.34%756352221.910.68%
688129东来技术21.2425.39+0.07+0.33%3660.6778.95090.30%
603823百合花32.2568.20+0.10+0.31%8949829249.972.15%
301429森泰股份16.3738.81+0.05+0.31%88141439.931.34%
301077星华新材20.2229.07+0.06+0.30%146753008.941.54%
688106金宏气体21.01356.01+0.06+0.29%112817.224057.042.13%
002802洪汇新材11.7937.55+0.03+0.26%211972524.861.42%
002453华软科技4.17-14.54+0.01+0.24%832113495.871.29%
600378昊华科技33.7127.54+0.08+0.24%19781068086.191.84%
300019硅宝科技12.8627.09+0.03+0.23%401395209.61.09%
605033美邦股份17.3336.38+0.04+0.23%5675985.591.68%
301688格林生物35.0526.80+0.08+0.23%197806925.287.61%
603983丸美生物24.1968.98+0.05+0.21%108402621.740.27%
603977国泰集团9.8628.54+0.02+0.20%366913628.240.59%
002591恒大高新5.50-60.13+0.01+0.18%524712890.112.35%
603737三棵树22.8549.96+0.04+0.18%434349942.080.49%
920206彩客科技31.0618.56+0.05+0.16%41711303.4441.52%
300535达威股份13.70-168.93+0.02+0.15%179092472.212.18%
000902新洋丰14.6211.36+0.02+0.14%8185711849.430.72%
603078江化微23.9898.63+0.03+0.13%7798118981.262.02%
000818航锦科技10.27-64.47+0.01+0.10%10023010416.31.52%
920078族兴新材15.1124.88+0.01+0.07%87321329.8472.24%
300721怡达股份16.26-578.40+0.01+0.06%352995797.782.55%
603948建业股份18.2020.80+0.01+0.05%120772211.230.74%
603650彤程新材48.8856.63+0.02+0.04%8098240140.931.31%
300596利安隆39.5715.69+0.01+0.03%88543522.420.39%
301373凌玮科技81.7665.74+0.01+0.01%6150351431.368.83%
600319亚星化学5.73-19.180.000.00%348042001.980.90%
600249两面针4.87-58.800.000.00%432682115.10.79%
002004华邦健康4.5515.740.000.00%1387386272.090.74%
300135宝利国际3.37-36.440.000.00%806912714.930.88%
002629仁智股份3.84125.430.000.00%610522348.931.68%
002783凯龙股份7.4335.210.000.00%222841659.520.48%
920402硅烷科技7.03-17.610.000.00%253141793.1010.93%
600935华塑股份2.08-22.020.000.00%674631402.450.19%
688350富淼科技25.90-134.240.000.00%8997.5192345.5730.63%
301065本立科技18.0923.390.000.00%80811467.760.94%
300054鼎龙股份62.1556.37-0.01-0.02%1918751214012.58%
603382海阳科技19.2435.20-0.01-0.05%6754313245.745.85%
003042中农联合12.56-8.23-0.01-0.08%126271597.110.89%
002971和远气体35.45168.06-0.04-0.11%7698027666.64.78%
002758浙农股份7.436.91-0.01-0.13%333922486.280.64%
002942新农股份14.6821.43-0.02-0.14%159572355.351.15%
603931格林达27.5044.80-0.04-0.15%248646966.011.25%
000731四川美丰6.39-14.10-0.01-0.16%406472596.650.74%
301037保立佳11.48-11.89-0.02-0.17%133791544.261.97%
301212联盛化学22.02152.43-0.04-0.18%59271315.140.63%
300037新宙邦54.0521.54-0.10-0.18%9464551977.31.73%
300740水羊股份15.8961.68-0.03-0.19%14736823598.513.60%
300655晶瑞电材10.5698.47-0.02-0.19%21730923231.251.94%
920038森合高科30.2513.06-0.06-0.20%62101882.811.17%
000553安道麦A4.54-10.93-0.01-0.22%275331255.610.13%
601678滨化股份4.5127.76-0.01-0.22%32101714576.331.57%
003002壶化股份13.3034.08-0.03-0.23%134821802.110.74%
000707双环科技4.21-12.43-0.01-0.24%309181302.830.56%
688690纳微科技39.2263.42-0.10-0.25%68710.9527161.241.70%
002258利尔化学14.6926.50-0.04-0.27%7938411616.250.99%
605399晨光新材10.56-20.68-0.03-0.28%178001898.870.57%
603968醋化股份10.37-27.87-0.03-0.29%243592537.621.19%
002136安纳达10.21103.03-0.03-0.29%251852591.721.17%
002741光华科技20.1166.30-0.06-0.30%25959952980.126.04%
000985大庆华科15.94205.96-0.05-0.31%6058968.860.47%
002895川恒股份30.9215.31-0.10-0.32%5397316570.340.90%
300927江天化学21.6235.94-0.07-0.32%245965360.411.75%
301090华润材料6.1333.37-0.02-0.33%301561856.910.21%
002643万润股份11.8243.77-0.04-0.34%579116893.70.64%
300437清水源9.99-156.51-0.04-0.40%772667793.564.45%
603086先达股份4.99-196.54-0.02-0.40%407952043.680.94%
300665飞鹿股份7.34-8.17-0.03-0.41%324222394.971.49%
603192汇得科技19.3447.69-0.08-0.41%197603862.391.20%
001231农心科技18.2830.05-0.08-0.44%114042096.992.24%
300537广信材料17.83126.94-0.08-0.45%474918574.5293.13%
603879永悦科技4.32-23.63-0.02-0.46%453231971.041.26%
603067振华股份23.3126.58-0.11-0.47%32602678299.774.32%
002476新叶股份4.23436.79-0.02-0.47%373731590.320.61%
600746江苏索普6.2921.11-0.03-0.47%481753033.820.41%
920016中草香料12.0351.26-0.06-0.50%2682325.07040.78%
920304迪尔化工7.9852.95-0.04-0.50%4581366.91070.34%
300214日科化学7.86-138.94-0.04-0.51%126811101782.73%
600955维远股份11.75-7.26-0.06-0.51%7766915.460.14%
301300远翔新材28.8431.08-0.15-0.52%3277952.780.84%
688356键凯科技77.8993.55-0.41-0.52%23141.7818276.583.82%
600315上海家化16.7616.85-0.09-0.53%516618651.440.77%
001255博菲电气24.17242.99-0.13-0.53%52161270.440.68%
603585苏利股份9.1823.32-0.05-0.54%119881109.120.44%
300072海新能科3.67-14.77-0.02-0.54%1127004157.270.48%
002496辉丰股份1.82-13.40-0.01-0.55%1870513426.591.58%
688639华恒生物16.3442.54-0.09-0.55%20362.393358.2260.81%
300387富邦科技6.8142.32-0.04-0.58%205611408.630.71%
301349信德新材34.0540.59-0.20-0.58%178326162.82.06%
920107恒兴股份16.9013.23-0.10-0.59%2968505.97161.57%
002246北化股份20.0028.73-0.12-0.60%13734227252.942.50%
605183确成股份14.8617.22-0.09-0.60%4005597.830.10%
002054德美化工6.3716.49-0.04-0.62%495343169.691.29%
605589圣泉集团28.5926.70-0.18-0.63%12204435539.91.44%
000930中粮科技4.72-67.19-0.03-0.63%923874381.080.50%
301220亚香股份24.9480.34-0.16-0.64%61661546.430.79%
002442龙星科技4.6188.30-0.03-0.65%643032981.141.31%
000881中广核技6.14-15.90-0.04-0.65%280631728.030.31%
002513蓝丰生化4.44-7.80-0.03-0.67%504972257.361.72%
301238瑞泰新材14.6832.04-0.10-0.68%384345678.790.52%
600844金煤科技2.86-35.59-0.02-0.69%1745585056.582.12%
301256华融化学8.4966.71-0.06-0.70%196661687.030.41%
603041美思德9.8635.19-0.07-0.70%175621745.480.96%
002361神剑股份9.84-159.45-0.07-0.71%57145056716.386.77%
002312川发龙蟒7.01-66.45-0.05-0.71%831485870.340.44%
920165珈凯生物26.4017.69-0.19-0.71%1059281.23650.63%
920159农大科技25.8818.88-0.19-0.73%2003520.71421.31%
920819颖泰生物2.71-10.45-0.02-0.73%15852429.940.13%
600731湖南海利5.4120.88-0.04-0.73%282501524.680.52%
301518长华化学20.23-62.09-0.15-0.74%87391785.321.49%
600223福瑞达5.3734.76-0.04-0.74%471772533.590.46%
300109新开源10.7149.89-0.08-0.74%494225302.210.95%
600409三友化工5.3546.76-0.04-0.74%1200126462.880.58%
300610晨化股份9.3323.56-0.07-0.74%263512479.581.59%
603790雅运股份22.1535.86-0.17-0.76%116242588.590.61%
601026道生天合11.6444.42-0.09-0.77%177282074.40.52%
603639海利尔9.00125.47-0.07-0.77%8042728.890.24%
920123芭薇股份10.1524.77-0.08-0.78%3164322.19020.49%
603938三孚股份31.5162.41-0.25-0.79%7150822965.011.87%
000990诚志股份5.04111.30-0.04-0.79%1157905856.980.68%
601065江盐集团6.2942.15-0.05-0.79%12087762.730.19%
600423*ST柳化2.51-219.52-0.02-0.79%29116735.060.36%
002057中钢天源7.5131.63-0.06-0.79%473513575.570.63%
300481濮阳惠成12.4529.57-0.10-0.80%523616587.721.80%
688602康鹏科技6.18-25.05-0.05-0.80%19046.631186.5120.37%
002584西陇科学7.3587.45-0.06-0.81%18250313558.753.79%
002407多氟多23.1937.98-0.19-0.81%41321997361.253.82%
603260合盛硅业29.19-15.44-0.24-0.82%4793014127.460.41%
600486扬农化工54.6517.17-0.45-0.82%159678695.660.40%
920527夜光明13.3026.41-0.11-0.82%4104549.3610.88%
000683博源化工5.9621.85-0.05-0.83%35300221002.491.05%
002455百川股份5.95-84.78-0.05-0.83%1013606083.911.53%
603395红四方21.23495.82-0.18-0.84%240565144.393.70%
920832齐鲁华信5.82-21.20-0.05-0.85%2039119.21780.17%
600691潞化科技2.32-9.09-0.02-0.85%1347893149.390.57%
000565渝三峡A5.72213.81-0.05-0.87%274811581.570.63%
301292海科新源44.3817.08-0.39-0.87%4825821714.845.67%
601568北元化工3.41-94.60-0.03-0.87%961033277.950.24%
002469三维化学5.6240.86-0.05-0.88%546463094.890.87%
920519万德股份8.9821.40-0.08-0.88%2608236.83090.33%
002326永太科技14.3337.69-0.13-0.90%9236313339.861.14%
603928兴业股份10.9429.60-0.10-0.91%539615969.561.58%
000912泸天化3.28-44.59-0.03-0.91%861092844.310.55%
605008长鸿高科10.89-80.12-0.10-0.91%103351137.310.16%
300487蓝晓科技57.8133.00-0.54-0.93%2994317688.240.97%
002408齐翔腾达4.28-31.15-0.04-0.93%693952974.070.25%
688737中自科技13.89-9.85-0.13-0.93%12345.441744.4351.03%
301371敷尔佳20.1022.26-0.19-0.94%115342330.121.48%
002637赞宇科技8.4519.61-0.08-0.94%505124314.141.09%
003022联泓新科15.5534.57-0.15-0.96%445876995.370.33%
000545金浦钛业2.07-7.04-0.02-0.96%104088021786.8110.56%
301680固德电材86.8530.39-0.85-0.97%47754177.672.69%
603077和邦生物2.03-102.08-0.02-0.98%51355310467.440.58%
920193吉和昌26.3127.14-0.26-0.98%130663487.6395.18%
300429强力新材9.06-25.75-0.09-0.98%890348174.542.07%
002749国光股份7.9718.58-0.08-0.99%126901013.480.23%
300796贝斯美5.94-151.27-0.06-1.00%174261043.570.48%
600367红星发展27.6268.11-0.28-1.00%8594024094.352.52%
002165红宝丽5.86-7.38-0.06-1.01%1229867277.121.69%
001369双欣材料10.7325.29-0.11-1.01%233522520.981.13%
300758七彩化学10.6951.11-0.11-1.02%481565199.931.34%
002909集泰股份5.81-72.86-0.06-1.02%1298417607.8713.41%
603062麦加芯彩31.8629.17-0.33-1.03%51401646.311.34%
002319乐通股份8.66-846.76-0.09-1.03%590295153.462.82%
603310巍华新材13.4447.49-0.14-1.03%3611488.170.19%
300200高盟新材7.6747.32-0.08-1.03%235261816.880.55%
301665泰禾股份19.9619.97-0.21-1.04%56531134.210.54%
002391长青股份4.7462.76-0.05-1.04%216041029.250.47%
603004鼎龙科技17.0639.96-0.18-1.04%85481469.791.45%
688269凯立新材22.5243.97-0.24-1.05%5560.751262.6470.43%
920974凯大催化5.6136.36-0.06-1.06%4197236.52910.33%
603906龙蟠科技14.8826.51-0.16-1.06%18083227190.252.76%
601208东材科技34.8378.92-0.38-1.08%481874172277.14.77%
300041回天新材10.0021.76-0.11-1.09%663846697.071.22%
301283聚胶股份23.6120.43-0.26-1.09%55091311.350.60%
600165宁科生物2.70-143.52-0.03-1.10%1244143410.221.70%
002805丰元股份14.3276.77-0.16-1.10%10380115021.583.72%
600618氯碱化工8.8314.62-0.10-1.12%220761959.530.29%
600273嘉化能源6.1815.28-0.07-1.12%617313829.120.47%
301395仁信新材14.09-26.40-0.16-1.12%589238409.184.56%
300261雅本化学4.35-10.00-0.05-1.14%300291313.540.32%
000691亚太实业6.95-1188.14-0.08-1.14%391682755.621.21%
002470金正大1.73-9.60-0.02-1.14%3458206032.481.05%
920033康普化学12.1049.78-0.14-1.14%2336284.31330.28%
603155新亚强12.0854.92-0.14-1.15%565286930.221.23%
920261一诺威11.1117.21-0.13-1.16%3932438.48490.25%
600727鲁北化工6.8213.51-0.08-1.16%494243392.550.94%
000408藏格矿业64.7814.09-0.76-1.16%5869138075.050.37%
603026石大胜华46.6717.33-0.55-1.16%3271015423.71.41%
600610中毅达6.71122.20-0.08-1.18%592144007.360.84%
300132诺斯贝尔5.8420.13-0.07-1.18%341642011.590.67%
002109ST兴化2.50-14.14-0.03-1.19%28806722.350.23%
600500中化国际4.14-10.39-0.05-1.19%39555516582.041.10%
605366宏柏新材7.34-37.07-0.09-1.21%1252399344.581.62%
600470六国化工4.80-4.81-0.06-1.23%604872937.281.16%
002759ST天际11.2012.24-0.14-1.23%845299511.241.69%
603360百傲化学10.3652.61-0.13-1.24%515605434.440.73%
603010万盛股份9.54-5.37-0.12-1.24%381453689.820.67%
001218丽臣实业20.389.89-0.26-1.26%96111974.530.80%
301585蓝宇股份26.6038.27-0.34-1.26%51581378.710.76%
002810山东赫达16.4220.02-0.21-1.26%144382391.50.45%
002274华昌化工4.68-25.39-0.06-1.27%696793280.570.74%
301035润丰股份41.2517.36-0.53-1.27%67312770.970.19%
002094青岛金王4.65-112.60-0.06-1.27%1715868057.962.49%
300343联创股份4.6166.31-0.06-1.28%711833309.420.67%
600309万华化学69.0011.35-0.90-1.29%162072111913.60.52%
603916苏博特9.1929.70-0.12-1.29%267752476.570.64%
603722阿科力25.02-33.60-0.33-1.30%109172785.851.13%
600328中盐化工5.30-13.91-0.07-1.30%690683673.510.47%
000510新金路9.84-23.03-0.13-1.30%32759033098.965.40%
688275万润新能51.0222.62-0.68-1.32%20762.0210780.971.67%
603605珀莱雅48.4011.09-0.65-1.33%2616012729.290.66%
002666德联集团3.72307.94-0.05-1.33%514661925.131.03%
688353华盛锂电69.0319.05-0.93-1.33%22993.4316107.361.44%
002068黑猫股份7.41-13.18-0.10-1.33%856556427.911.17%
600230沧州大化11.7732.56-0.16-1.34%438515192.021.06%
300174元力股份15.3826.49-0.21-1.35%456987111.151.26%
920957汉维科技8.7345.14-0.12-1.36%2115186.07030.50%
002250联化科技13.8221.69-0.19-1.36%635558817.7290.71%
920258聚仁新材8.5121.54-0.12-1.39%142771222.0361.08%
002986宇新股份9.8927.60-0.14-1.40%240742397.340.80%
300082奥克股份7.0444.99-0.10-1.40%308852197.440.46%
301617博苑新材45.3145.71-0.65-1.41%68213141.020.99%
920866绿亨科技5.5537.90-0.08-1.42%8816491.78330.79%
603281江瀚新材16.6024.21-0.24-1.43%121772044.510.23%
300891惠云钛业6.17-49.68-0.09-1.44%402542501.081.21%
002096易普力8.9117.12-0.13-1.44%411093673.930.33%
300055万邦达4.76-16.40-0.07-1.45%551552654.290.87%
300641正丹股份12.2220.93-0.18-1.45%196902415.140.37%
301059金三江11.2530.62-0.17-1.49%101591154.420.49%
600075新疆天业3.93-23.44-0.06-1.50%626022476.250.37%
601216君正集团4.5713.36-0.07-1.51%32070514667.630.38%
920471美邦科技10.4193.14-0.16-1.51%4190440.32540.79%
002092中泰化学3.90-324.75-0.06-1.52%1627126384.810.63%
603065宿迁联盛13.59-124.59-0.21-1.52%659609041.881.57%
000792盐湖股份21.889.11-0.34-1.53%24661354330.070.47%
000920沃顿科技10.9121.62-0.17-1.53%374494129.30.79%
603630拉芳家化13.41567.12-0.21-1.54%333524537.61.48%
603378*ST亚士3.76-1.12-0.06-1.57%428951631.541.00%
002386天原股份4.9919.90-0.08-1.58%656123301.620.50%
001207联科科技16.8116.02-0.27-1.58%121012044.240.41%
603181皇马科技10.4514.81-0.17-1.60%295323113.230.50%
300067安诺其4.91628.09-0.08-1.60%1968809788.72.10%
603188亚邦股份4.29-70.37-0.07-1.61%1140974951.222.00%
000830鲁西化工10.3819.58-0.17-1.61%18319719173.280.96%
002588史丹利7.249.61-0.12-1.63%450133265.410.52%
002669康达新材11.2932.90-0.19-1.66%490425615.881.62%
603599广信股份10.0113.56-0.17-1.67%825938273.320.91%
301149隆华新材6.4720.61-0.11-1.67%507373311.561.49%
688116天奈科技32.8946.87-0.56-1.67%37930.212579.991.03%
600352浙江龙盛11.1217.38-0.19-1.68%17427019490.780.54%
002125湘潭电化11.0616.96-0.19-1.69%528635901.410.84%
300957贝泰妮28.1921.96-0.49-1.71%6145817439.671.45%
300798锦鸡股份6.90-282.00-0.12-1.71%1173838220.932.89%
301683慧谷新材96.1927.60-1.68-1.72%42824162.372.84%
002211ST宏达3.42-478.51-0.06-1.72%22398769.580.52%
688571杭华股份6.7928.01-0.12-1.74%51884.83587.421.22%
920489佳先股份10.07-88.10-0.18-1.76%9053927.27281.04%
300727润禾材料23.7064.37-0.43-1.78%166784011.331.02%
300848美瑞新材9.92116.33-0.18-1.78%189011887.870.75%
002538ST司特6.0035.10-0.11-1.80%450002720.640.53%
002601龙佰集团14.9837.56-0.28-1.83%7707711596.440.39%
300225金力泰7.45204.09-0.14-1.84%745345616.551.58%
000301东方盛虹9.9914.20-0.19-1.87%13255313371.420.20%
603867新化股份24.7120.33-0.48-1.91%293757355.861.36%
002497雅化集团12.678.17-0.25-1.93%17495722414.111.65%
600596新安股份8.4743.35-0.17-1.97%13580411624.561.01%
002440闰土股份10.438.39-0.21-1.97%12832113522.151.36%
000422湖北宜化9.3431.32-0.19-1.99%874778218.6890.82%
002398垒知集团3.9296.31-0.08-2.00%2337409165.153.90%
300821东岳硅材13.6030.49-0.28-2.02%39096954270.123.26%
300505川金诺16.7814.67-0.35-2.04%6289810653.32.88%
300107建新股份7.1361.50-0.15-2.06%1184208546.23.41%
002145钛能化学3.7923.46-0.08-2.07%2585459880.90.68%
600135乐凯胶片7.05-69.02-0.15-2.08%17889012821.373.23%
688625呈和科技37.6750.45-0.84-2.18%35769.2513752.891.38%
600989宝丰能源20.529.00-0.46-2.19%26903555710.720.37%
603822ST嘉澳60.6013.78-1.36-2.19%48182941.040.63%
300568星源材质12.2066.31-0.28-2.24%39257748860.13.24%
002545东方铁塔11.479.06-0.27-2.30%12426714428.691.10%
002915中欣氟材15.711020.08-0.37-2.30%562638936.641.87%
600623华谊集团8.0217.27-0.19-2.31%712795760.630.38%
600141兴发集团22.7620.39-0.55-2.36%10487824228.580.88%
301555惠柏新材27.8828.18-0.70-2.45%127073606.491.40%
301092争光股份41.8871.88-1.06-2.47%117675010.681.93%
002360ST同德4.30-1.38-0.11-2.49%341851484.031.11%
300804广康生化40.35-478.38-1.04-2.51%109094549.73.97%
688716中研股份24.27-112.13-0.63-2.53%12674.723128.7651.81%
301487盟固利19.98179.65-0.52-2.54%20284741266.534.41%
600426华鲁恒升18.5812.42-0.49-2.57%25200147067.780.92%
002648卫星化学23.257.38-0.62-2.60%32079674584.920.95%
300398飞凯材料30.1833.32-0.82-2.65%28034686694.34.94%
002632道明光学8.0331.66-0.22-2.67%1098948904.051.91%
603681永冠新材15.1626.51-0.42-2.70%315084838.241.33%
301190善水科技30.8257.28-0.87-2.75%6843121612.713.76%
600389江山股份15.1914.85-0.43-2.75%369155661.930.86%
600096云天化25.9911.55-0.76-2.84%14476637840.040.79%
300243瑞丰高材14.8149.37-0.44-2.89%13454920352.226.01%
605020永和股份28.4015.98-0.85-2.91%4315112480.170.84%
300834星辉环材33.8897.64-1.03-2.95%48061664.990.25%
300684中石科技71.5457.66-2.22-3.01%207944153768.610.18%
600078澄星股份9.3325.85-0.30-3.12%1027419764.071.55%
605566福莱蒽特27.4042.90-0.89-3.15%3652710337.792.74%
002170芭田股份9.9311.42-0.33-3.22%15563615579.571.97%
603193润本股份16.4919.14-0.56-3.28%351785885.240.87%
000893亚钾国际30.6213.19-1.11-3.50%13533142155.691.67%
002917金奥博10.3126.13-0.38-3.55%10896611410.64.18%
002215诺普信7.5810.64-0.28-3.56%28615221952.863.54%
301076新瀚新材21.9276.34-0.81-3.56%5880313105.633.86%
301216万凯新材15.909.17-0.62-3.75%15884825757.052.92%
002827高争民爆55.0999.54-2.31-4.02%13090373345.034.74%
603379三美股份47.3513.77-2.03-4.11%5698527531.470.93%
002539云图控股11.4013.40-0.50-4.20%19854322704.992.23%
603110东方材料21.069328.82-0.94-4.27%15893334448.937.90%
688199久日新材23.5091.82-1.14-4.63%82509.1219571.255.12%
600160巨化股份31.4621.47-1.56-4.72%17202055718.770.64%
603683晶华新材18.0553.42-0.96-5.05%24785345834.328.59%
002919名臣健康17.38-92.80-0.98-5.34%11808321038.514.47%
688585上纬新材223.00-203.76-17.31-7.20%105064.9239971.82.60%

转至蓝丰生化（002513）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。