|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 夜光明(920527)化学原料和化学制品制造业上涨家数:277下跌家数:88平均涨幅:+1.31%平均换手:3.62%总成交额:1252.68亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 41.50 | 32.44 | +2.40 | +6.14% | 33790 | 14257.29 | 8.44% | | 920078 | 族兴新材 | 18.33 | 31.04 | +0.82 | +4.68% | 23387 | 4273.765 | 6.00% | | 920206 | 彩客科技 | 32.60 | 15.94 | +1.29 | +4.12% | 14772 | 4831.999 | 5.37% | | 920193 | 吉和昌 | 29.71 | 44.62 | +1.17 | +4.10% | 56821 | 17426.1 | 22.55% | | 920489 | 佳先股份 | 12.40 | -216.24 | +0.37 | +3.08% | 40157 | 5054.536 | 4.63% | | 920402 | 硅烷科技 | 8.41 | -26.25 | +0.21 | +2.56% | 66129 | 5664.668 | 2.42% | | 920159 | 农大科技 | 28.35 | 14.21 | +0.62 | +2.24% | 7527 | 2117.908 | 5.23% | | 920832 | 齐鲁华信 | 6.12 | -69.44 | +0.12 | +2.00% | 9631 | 587.4946 | 0.78% | | 920471 | 美邦科技 | 11.07 | -46.72 | +0.16 | +1.47% | 14068 | 1560.911 | 2.65% | | 920974 | 凯大催化 | 6.00 | 29.98 | +0.08 | +1.35% | 13554 | 809.4866 | 1.06% | | 920957 | 汉维科技 | 9.35 | 117.72 | +0.11 | +1.19% | 16439 | 1533.013 | 3.85% | | 920016 | 中草香料 | 12.61 | 44.93 | +0.10 | +0.80% | 9647 | 1214.044 | 2.82% | | 920527 | 夜光明 | 13.75 | 41.75 | +0.10 | +0.73% | 11914 | 1651.845 | 2.56% | | 920304 | 迪尔化工 | 8.53 | 27.14 | +0.03 | +0.35% | 11830 | 1015.76 | 0.87% | | 920519 | 万德股份 | 10.06 | 34.93 | +0.02 | +0.20% | 12676 | 1274.469 | 1.60% | | 920033 | 康普化学 | 13.91 | 43.31 | +0.01 | +0.07% | 9837 | 1376.429 | 1.19% | | 920261 | 一诺威 | 13.35 | 19.93 | 0.00 | 0.00% | 10218 | 1368.191 | 0.64% | | 920866 | 绿亨科技 | 5.83 | 29.33 | -0.01 | -0.17% | 17628 | 1024.532 | 1.54% | | 920819 | 颖泰生物 | 2.74 | -12.04 | -0.02 | -0.72% | 60986 | 1676.099 | 0.50% | | 920123 | 芭薇股份 | 10.99 | 30.62 | -0.29 | -2.57% | 35219 | 3843.637 | 5.53% |
|