|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津投城开(600322)房地产业上涨家数:6下跌家数:87平均涨幅:-2.14%平均换手:2.10%总成交额:218.66亿元 更新时间：2026-09-24 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600641 | 先导基电 | 52.23 | 1157.44 | +4.43 | +9.27% | 1098693 | 568372.4 | 11.81% | | 000668 | 荣丰控股 | 17.99 | 100.01 | +0.55 | +3.15% | 58506 | 10613.04 | 3.98% | | 600215 | 派斯林 | 6.15 | -8.25 | +0.05 | +0.82% | 26208 | 1607.68 | 0.57% | | 600807 | 济高发展 | 2.64 | -10.74 | +0.02 | +0.76% | 109372 | 2909.59 | 1.39% | | 002305 | *ST南置 | 2.03 | -3.96 | +0.01 | +0.50% | 85433 | 1729.55 | 0.49% | | 600854 | 春兰股份 | 4.73 | 22.92 | +0.01 | +0.21% | 34067 | 1613.99 | 0.66% | | 600094 | 大名城 | 4.05 | 78.41 | 0.00 | 0.00% | 189269 | 7645.67 | 0.89% | | 600239 | ST云城 | 1.44 | -12.91 | 0.00 | 0.00% | 146981 | 2131.71 | 0.92% | | 600340 | *ST华幸 | 1.15 | -0.22 | 0.00 | 0.00% | 584428 | 6654.63 | 1.50% | | 000029 | 深深房A | 21.87 | -1902.12 | -0.01 | -0.05% | 42383 | 9397.54 | 0.48% | | 600620 | 天宸股份 | 4.35 | 270.44 | -0.01 | -0.23% | 29405 | 1282.02 | 0.43% | | 600658 | 电子城 | 4.12 | -2.44 | -0.01 | -0.24% | 83506 | 3440.95 | 0.75% | | 000006 | 深振业A | 7.21 | -145.25 | -0.03 | -0.41% | 207231 | 15206.76 | 1.54% | | 600603 | 广汇物流 | 4.64 | 44.33 | -0.02 | -0.43% | 43940 | 2051.44 | 0.38% | | 600007 | 中国国贸 | 19.76 | 16.54 | -0.10 | -0.50% | 6214 | 1233.95 | 0.06% | | 000720 | 新能泰山 | 3.63 | -9.08 | -0.02 | -0.55% | 125050 | 4542.27 | 1.00% | | 000615 | *ST美谷 | 3.20 | -9.79 | -0.02 | -0.62% | 16730 | 534 | 0.18% | | 000048 | 京基智农 | 18.98 | -17.89 | -0.12 | -0.63% | 44361 | 8436.17 | 0.84% | | 600064 | 南京高科 | 7.65 | 7.76 | -0.05 | -0.65% | 77542 | 5951.91 | 0.45% | | 603506 | 南都物业 | 12.13 | 26.80 | -0.08 | -0.66% | 18900 | 2305.58 | 1.01% | | 600639 | 浦东金桥 | 9.64 | 10.60 | -0.09 | -0.92% | 22710 | 2194.8 | 0.27% | | 600246 | 万通发展 | 14.64 | -34.05 | -0.14 | -0.95% | 586667 | 85236.21 | 3.10% | | 600748 | 上实发展 | 3.95 | -60.13 | -0.04 | -1.00% | 124868 | 4953.41 | 0.68% | | 600510 | 黑牡丹 | 6.71 | -87.34 | -0.07 | -1.03% | 23808 | 1609.28 | 0.23% | | 600692 | 亚通股份 | 6.44 | 51.85 | -0.07 | -1.08% | 27053 | 1752.8 | 1.06% | | 600791 | 京能置业 | 6.94 | -2.80 | -0.08 | -1.14% | 102604 | 7155.75 | 2.27% | | 600048 | 保利发展 | 5.57 | -210.05 | -0.07 | -1.24% | 1349787 | 75547.09 | 1.13% | | 600185 | 珠免集团 | 4.71 | -12.33 | -0.06 | -1.26% | 129335 | 6156.27 | 0.69% | | 002377 | 国创高新 | 2.95 | 93.56 | -0.04 | -1.34% | 269122 | 8040.75 | 3.08% | | 600716 | 凤凰股份 | 3.68 | -4.95 | -0.05 | -1.34% | 25284 | 937.42 | 0.27% | | 600736 | 苏州高新 | 6.57 | 12.99 | -0.09 | -1.35% | 94577 | 6248.13 | 0.82% | | 600895 | 张江高科 | 28.35 | 46.39 | -0.41 | -1.43% | 62474 | 17782.76 | 0.40% | | 600515 | 海南机场 | 2.69 | 146.57 | -0.04 | -1.47% | 332820 | 9004.489 | 0.36% | | 600605 | 汇通能源 | 31.14 | 219.37 | -0.47 | -1.49% | 95714 | 29695.95 | 4.64% | | 000886 | 海南高速 | 4.59 | 18.01 | -0.07 | -1.50% | 54834 | 2532.36 | 0.56% | | 001979 | 招商蛇口 | 7.14 | 621.05 | -0.11 | -1.52% | 528291 | 37926.31 | 0.60% | | 000514 | 渝开发 | 4.33 | -19.20 | -0.07 | -1.59% | 76054 | 3320.72 | 0.90% | | 600773 | 西藏城投 | 9.86 | -16.83 | -0.16 | -1.60% | 80728 | 8014.98 | 0.85% | | 000631 | 顺发恒能 | 3.00 | 346.89 | -0.05 | -1.64% | 96373 | 2910.41 | 0.42% | | 600684 | 珠江股份 | 3.56 | 57.69 | -0.06 | -1.66% | 81544 | 2921.57 | 0.96% | | 000558 | 天府文旅 | 3.55 | -92.87 | -0.06 | -1.66% | 116859 | 4175.57 | 0.91% | | 000042 | 中洲控股 | 8.27 | -53.28 | -0.14 | -1.66% | 35064 | 2929.12 | 0.53% | | 601512 | 中新集团 | 8.34 | 12.82 | -0.15 | -1.77% | 9595 | 808.04 | 0.06% | | 000863 | 三湘印象 | 4.37 | -32.28 | -0.08 | -1.80% | 120601 | 5323.55 | 1.04% | | 600848 | 上海临港 | 8.56 | 16.79 | -0.16 | -1.83% | 42498 | 3659.9 | 0.18% | | 000014 | 沙河股份 | 10.62 | -15.93 | -0.20 | -1.85% | 33072 | 3534.82 | 1.37% | | 002968 | 新大正 | 9.80 | 23.07 | -0.19 | -1.90% | 53641 | 5272.14 | 2.52% | | 600708 | 光明地产 | 3.04 | -1.83 | -0.06 | -1.94% | 126487 | 3879.74 | 0.57% | | 600638 | 新黄浦 | 5.05 | 19.12 | -0.10 | -1.94% | 81626 | 4143.06 | 1.21% | | 000517 | 荣安地产 | 1.97 | -4.69 | -0.04 | -1.99% | 327968 | 6502.95 | 1.32% | | 600208 | 衢州发展 | 2.85 | 142.26 | -0.06 | -2.06% | 500605 | 14403.96 | 0.59% | | 002016 | 世荣兆业 | 4.67 | 21.46 | -0.10 | -2.10% | 58152 | 2735.57 | 0.72% | | 000897 | 津滨发展 | 1.86 | -57.77 | -0.04 | -2.11% | 275921 | 5210.69 | 1.71% | | 000608 | 阳光股份 | 6.85 | -22.24 | -0.15 | -2.14% | 80020 | 5492.33 | 1.39% | | 600649 | 城投控股 | 4.02 | 118.93 | -0.09 | -2.19% | 154430 | 6254.56 | 0.62% | | 002208 | 合肥城建 | 10.11 | -11.20 | -0.23 | -2.22% | 127232 | 12932.77 | 1.58% | | 600533 | 栖霞建设 | 2.18 | -0.90 | -0.05 | -2.24% | 101398 | 2240.88 | 0.97% | | 600665 | 天地源 | 3.39 | -1.71 | -0.08 | -2.31% | 92254 | 3144.8 | 1.07% | | 000656 | 金科股份 | 1.23 | 0.35 | -0.03 | -2.38% | 1664985 | 20839.99 | 2.19% | | 000718 | 苏宁环球 | 2.02 | -69.85 | -0.05 | -2.42% | 256551 | 5235.42 | 1.12% | | 000736 | 中交发展 | 4.62 | -6.75 | -0.12 | -2.53% | 151368 | 7078.32 | 2.03% | | 601155 | 新城控股 | 12.62 | 44.90 | -0.33 | -2.55% | 116679 | 14887.06 | 0.52% | | 001914 | 招商积余 | 8.89 | 14.29 | -0.24 | -2.63% | 83302 | 7526.14 | 0.79% | | 000965 | 天保基建 | 3.28 | -80.93 | -0.09 | -2.67% | 126428 | 4199.42 | 1.14% | | 601588 | 北辰实业 | 1.74 | -2.57 | -0.05 | -2.79% | 357596 | 6297.12 | 1.34% | | 600604 | 市北高新 | 4.83 | -37.08 | -0.14 | -2.82% | 147250 | 7205.23 | 1.05% | | 600322 | 津投城开 | 2.68 | -3.51 | -0.08 | -2.90% | 197797 | 5351.12 | 1.79% | | 000909 | *ST数源 | 5.30 | -5.75 | -0.16 | -2.93% | 28066 | 1512.57 | 0.64% | | 600266 | 城建发展 | 4.28 | -8.46 | -0.13 | -2.95% | 255640 | 11073.46 | 1.19% | | 000402 | 金融街 | 2.62 | -1.75 | -0.08 | -2.96% | 504039 | 13405.06 | 1.69% | | 000797 | 中国武夷 | 2.60 | -5.12 | -0.08 | -2.99% | 292799 | 7704.01 | 1.86% | | 002314 | 南山控股 | 2.27 | -2.28 | -0.07 | -2.99% | 336123 | 7730.07 | 2.51% | | 600622 | 光大嘉宝 | 2.42 | -2.88 | -0.08 | -3.20% | 220374 | 5388.67 | 1.47% | | 000031 | 大悦城 | 2.27 | -3.06 | -0.08 | -3.40% | 493283 | 11359.57 | 1.15% | | 600683 | 京投发展 | 9.29 | -5.44 | -0.33 | -3.43% | 129623 | 12210.96 | 1.75% | | 002244 | 滨江集团 | 8.30 | 14.23 | -0.30 | -3.49% | 221244 | 18690.3 | 0.80% | | 600383 | 金地集团 | 2.42 | -0.89 | -0.09 | -3.59% | 1088192 | 26594.65 | 2.41% | | 600675 | 中华企业 | 2.42 | -20.85 | -0.09 | -3.59% | 1166357 | 29482.6 | 1.93% | | 000036 | 华联控股 | 3.91 | 57.29 | -0.15 | -3.69% | 311558 | 12323.99 | 2.22% | | 000838 | *ST发展 | 2.30 | -3.74 | -0.09 | -3.77% | 277285 | 6407.85 | 2.63% | | 600657 | 信达地产 | 3.05 | -1.58 | -0.12 | -3.79% | 405811 | 12601.78 | 1.42% | | 300917 | 特发服务 | 31.32 | 41.10 | -1.28 | -3.93% | 155709 | 50543.52 | 9.21% | | 000926 | 福星股份 | 2.10 | -0.58 | -0.09 | -4.11% | 337895 | 7193.59 | 2.15% | | 600376 | 首开股份 | 3.19 | -1.24 | -0.14 | -4.20% | 397664 | 12924.96 | 1.54% | | 000011 | 深物业A | 9.18 | -112.30 | -0.41 | -4.28% | 102513 | 9538.1 | 1.95% | | 600663 | 陆家嘴 | 8.75 | 29.01 | -0.40 | -4.37% | 118901 | 10560.37 | 0.30% | | 000620 | 盈新发展 | 3.13 | -19.85 | -0.15 | -4.57% | 2009690 | 63714.41 | 4.30% | | 600162 | 香江控股 | 4.37 | -167.77 | -0.22 | -4.79% | 961435.1 | 41982.46 | 2.94% | | 000002 | 万科A | 3.73 | -0.49 | -0.19 | -4.85% | 4710714 | 177245.1 | 4.85% | | 600325 | 华发股份 | 2.66 | -0.55 | -0.14 | -5.00% | 1088452 | 29664.51 | 3.95% | | 002285 | 世联行 | 3.00 | -8.90 | -0.17 | -5.36% | 2398598 | 73881.77 | 12.12% | | 002146 | 荣盛发展 | 1.20 | -0.69 | -0.07 | -5.51% | 2097769 | 25847.32 | 5.36% | | 000560 | 我爱我家 | 3.61 | -156.77 | -0.25 | -6.48% | 5597672 | 214976.5 | 23.89% | | 600606 | 绿地控股 | 1.41 | -0.86 | -0.10 | -6.62% | 3194807 | 46129.2 | 2.27% | | 600743 | 华远控股 | 2.58 | -57.92 | -0.24 | -8.51% | 2178720 | 57508.87 | 9.29% | | 600503 | 华丽家族 | 2.65 | -53.85 | -0.29 | -9.86% | 1713681 | 45547.85 | 10.70% |
|