|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳隆股份(002495)食品制造业上涨家数:55下跌家数:22平均涨幅:+0.80%平均换手:2.25%总成交额:127.32亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605179 | 一鸣食品 | 21.31 | 159.12 | +1.94 | +10.02% | 385828 | 77064.66 | 9.62% | | 600381 | *ST春天 | 3.78 | -35.50 | +0.24 | +6.78% | 161652 | 6066.652 | 2.75% | | 301156 | 美农生物 | 11.00 | 33.90 | +0.50 | +4.76% | 40032 | 4319.66 | 3.42% | | 603079 | 圣达生物 | 11.43 | 40.29 | +0.51 | +4.67% | 36469 | 4103.855 | 1.93% | | 605339 | 南侨食品 | 13.20 | 380.35 | +0.51 | +4.02% | 47489 | 6207.52 | 1.12% | | 002495 | 佳隆股份 | 2.31 | 109.78 | +0.08 | +3.59% | 247233 | 5617.17 | 3.56% | | 603755 | 日辰股份 | 22.40 | 26.07 | +0.74 | +3.42% | 12171 | 2708.088 | 1.23% | | 002329 | 皇氏集团 | 3.11 | -5.75 | +0.10 | +3.32% | 503246 | 15511.92 | 7.72% | | 688089 | ST嘉必优 | 7.44 | 22.70 | +0.23 | +3.19% | 55209.98 | 4030.15 | 3.28% | | 001215 | 千味央厨 | 32.24 | 48.39 | +0.89 | +2.84% | 22988 | 7341.609 | 2.37% | | 600186 | 莲花控股 | 8.36 | 42.63 | +0.23 | +2.83% | 1907538 | 160258.4 | 10.71% | | 600784 | 鲁银投资 | 7.50 | 34.75 | +0.20 | +2.74% | 95277 | 7138.66 | 1.41% | | 002910 | 庄园牧场 | 8.72 | -21.33 | +0.22 | +2.59% | 121621 | 10428.74 | 7.11% | | 603739 | 蔚蓝生物 | 11.53 | 37.35 | +0.27 | +2.40% | 25957 | 2965.508 | 1.03% | | 600298 | 安琪酵母 | 42.90 | 23.27 | +0.98 | +2.34% | 230293 | 99037.11 | 2.69% | | 002820 | 桂发祥 | 9.03 | -76.05 | +0.19 | +2.15% | 78279 | 6993.729 | 3.90% | | 002053 | 云南能投 | 9.80 | 40.78 | +0.20 | +2.08% | 88917 | 8675.649 | 0.97% | | 600419 | 天润乳业 | 8.83 | 19.28 | +0.18 | +2.08% | 109507 | 9621.12 | 3.47% | | 603866 | 桃李面包 | 4.42 | 28.10 | +0.09 | +2.08% | 129570 | 5696.445 | 0.81% | | 603886 | 元祖股份 | 10.63 | 27.03 | +0.21 | +2.02% | 29313 | 3091.576 | 1.22% | | 603102 | 百合股份 | 34.05 | 17.84 | +0.57 | +1.70% | 8785 | 2963.065 | 1.37% | | 300791 | 仙乐健康 | 17.46 | 45.75 | +0.29 | +1.69% | 19532 | 3396.04 | 0.76% | | 603237 | 五芳斋 | 14.45 | 25.85 | +0.24 | +1.69% | 7705 | 1107.486 | 0.41% | | 600299 | 安迪苏 | 8.56 | 19.98 | +0.14 | +1.66% | 429561 | 36501.55 | 1.39% | | 002732 | 燕塘乳业 | 13.67 | 43.92 | +0.22 | +1.64% | 20376 | 2768.81 | 1.30% | | 300858 | 科拓生物 | 14.14 | 41.80 | +0.22 | +1.58% | 26095 | 3670.22 | 1.33% | | 920422 | 润普食品 | 9.66 | 36.14 | +0.12 | +1.26% | 24248 | 2295.259 | 3.66% | | 603020 | 爱普股份 | 9.39 | 40.30 | +0.11 | +1.19% | 45413 | 4259.385 | 1.21% | | 002719 | ST麦趣 | 6.13 | -9.15 | +0.07 | +1.16% | 41529 | 2525.63 | 2.57% | | 300898 | 熊猫乳品 | 20.33 | 22.65 | +0.23 | +1.14% | 54947 | 11111.86 | 4.79% | | 002570 | 贝因美 | 4.42 | 31.78 | +0.05 | +1.14% | 219542 | 9625.649 | 2.03% | | 002626 | 金达威 | 14.31 | 30.76 | +0.16 | +1.13% | 22215 | 3174.39 | 0.36% | | 301206 | 三元生物 | 23.71 | 51.81 | +0.26 | +1.11% | 11164 | 2630.84 | 0.86% | | 002661 | 克明食品 | 7.67 | 61.44 | +0.08 | +1.05% | 28155 | 2165.87 | 0.91% | | 001219 | 青岛食品 | 12.55 | 21.72 | +0.12 | +0.97% | 27063 | 3375.477 | 1.42% | | 605300 | 佳禾食品 | 9.84 | 100.00 | +0.09 | +0.92% | 37029 | 3610.093 | 0.81% | | 300829 | 金丹科技 | 14.68 | 31.53 | +0.13 | +0.89% | 19614 | 2872.47 | 1.18% | | 600429 | 三元股份 | 4.60 | -32.43 | +0.04 | +0.88% | 215403 | 9834.003 | 1.44% | | 000716 | 黑芝麻 | 4.73 | -207.44 | +0.04 | +0.85% | 137922 | 6512.82 | 1.87% | | 600305 | 恒顺醋业 | 7.15 | 51.36 | +0.06 | +0.85% | 95504 | 6818.36 | 0.87% | | 600073 | 光明肉业 | 5.28 | -19.92 | +0.04 | +0.76% | 64656 | 3407.22 | 0.69% | | 001318 | 阳光乳业 | 10.95 | 30.50 | +0.08 | +0.74% | 60226 | 6550.096 | 2.13% | | 600597 | 光明乳业 | 7.15 | -44.08 | +0.05 | +0.70% | 89266 | 6373.03 | 0.65% | | 600873 | 梅花生物 | 8.18 | 9.64 | +0.05 | +0.62% | 359674 | 29482.53 | 1.28% | | 603262 | 技源集团 | 19.01 | 66.69 | +0.11 | +0.58% | 10479 | 1987.248 | 1.00% | | 600929 | 雪天盐业 | 5.38 | 150.84 | +0.03 | +0.56% | 151781 | 8145.406 | 0.93% | | 603027 | 千禾味业 | 7.95 | 31.57 | +0.04 | +0.51% | 120166 | 9583.529 | 0.90% | | 603043 | 广州酒家 | 14.24 | 16.49 | +0.07 | +0.49% | 31139 | 4422.468 | 0.55% | | 002481 | 双塔食品 | 4.23 | 134.83 | +0.02 | +0.48% | 69591 | 2931.75 | 0.62% | | 002847 | 盐津铺子 | 52.27 | 17.63 | +0.24 | +0.46% | 40293 | 21041.35 | 1.65% | | 600866 | 星湖科技 | 4.59 | 16.66 | +0.02 | +0.44% | 213854 | 9771.922 | 1.70% | | 002597 | 金禾实业 | 21.10 | 59.64 | +0.08 | +0.38% | 52589 | 11099.05 | 0.93% | | 603235 | 天新药业 | 24.06 | 20.26 | +0.06 | +0.25% | 3272 | 788.88 | 0.07% | | 920726 | 朱老六 | 16.12 | 53.11 | +0.02 | +0.12% | 37593 | 6033.944 | 6.72% | | 600887 | 伊利股份 | 27.12 | 14.19 | +0.02 | +0.07% | 641446 | 174645.1 | 1.02% | | 603299 | 苏盐井神 | 9.41 | 19.12 | 0.00 | 0.00% | 40715 | 3833.877 | 0.52% | | 002507 | 涪陵榨菜 | 12.15 | 18.25 | -0.04 | -0.33% | 125468 | 15309.07 | 1.09% | | 603697 | 有友食品 | 9.91 | 21.09 | -0.04 | -0.40% | 34592 | 3445.932 | 0.81% | | 605338 | 巴比食品 | 19.35 | 16.38 | -0.08 | -0.41% | 22389 | 4349.89 | 0.93% | | 920970 | 大禹生物 | 6.00 | -15.10 | -0.03 | -0.50% | 25363 | 1538.965 | 3.62% | | 600872 | 中炬高新 | 20.19 | 25.27 | -0.12 | -0.59% | 141667 | 28741.48 | 1.84% | | 300908 | 仲景食品 | 24.12 | 17.87 | -0.24 | -0.99% | 24295 | 5877.96 | 1.97% | | 603288 | 海天味业 | 38.02 | 30.56 | -0.42 | -1.09% | 219490 | 84167.26 | 0.39% | | 300146 | 汤臣倍健 | 10.32 | 23.94 | -0.12 | -1.15% | 182133 | 18797.66 | 1.63% | | 300973 | 立高食品 | 25.65 | 15.49 | -0.35 | -1.35% | 30515 | 7819.75 | 2.57% | | 603170 | 宝立食品 | 13.09 | 19.40 | -0.21 | -1.58% | 50092 | 6591.986 | 1.25% | | 002216 | 三全食品 | 13.04 | 18.93 | -0.21 | -1.58% | 80234 | 10521.07 | 1.27% | | 603696 | 安记食品 | 13.21 | 93.78 | -0.23 | -1.71% | 369414 | 48058.99 | 15.71% | | 920429 | 康比特 | 8.84 | 56.59 | -0.16 | -1.78% | 15215 | 1352.01 | 1.34% | | 002650 | ST加加 | 5.93 | -51.00 | -0.12 | -1.98% | 46903 | 2839.99 | 0.42% | | 920273 | 一致魔芋 | 16.54 | 30.63 | -0.36 | -2.13% | 17986 | 3007.232 | 2.62% | | 603317 | 天味食品 | 14.81 | 21.11 | -0.35 | -2.31% | 177171 | 26339.13 | 1.67% | | 600882 | 妙可蓝多 | 22.42 | 83.35 | -0.61 | -2.65% | 114179 | 25793.43 | 2.25% | | 002946 | 新乳业 | 17.73 | 19.46 | -0.51 | -2.80% | 142686 | 25379.28 | 1.68% | | 300915 | 海融科技 | 19.94 | -358.02 | -0.60 | -2.92% | 27967 | 5487.7 | 4.86% | | 605016 | 百龙创园 | 21.30 | 21.94 | -0.65 | -2.96% | 69611 | 14869.27 | 1.66% | | 002956 | 西麦食品 | 17.60 | 25.17 | -0.58 | -3.19% | 77640 | 13944.3 | 2.48% | | 300765 | 石药创新 | 36.32 | -165.59 | -1.70 | -4.47% | 137979 | 50742.6 | 0.98% |
|