中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洪都航空(600316)铁路、船舶、航空航天和其他运输设备制造业上涨家数:37下跌家数:46平均涨幅:-0.12%平均换手:0.27%总成交额:29.50亿元
更新时间：2026-09-17 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688510航亚科技25.1471.01+0.99+4.10%24258.916022.1410.93%
600391航发科技41.95244.22+0.62+1.50%235519858.5910.71%
688239航宇科技54.2648.68+0.68+1.27%7341.773964.710.38%
002625光启技术28.5999.35+0.33+1.17%11477232890.940.53%
688563航材股份56.4652.17+0.64+1.15%3309.431852.4090.24%
688070纵横股份31.85129.50+0.35+1.11%4237.361343.5790.48%
600482中国动力32.4143.40+0.35+1.09%297979640.3910.13%
301322绿通科技43.99-955.96+0.46+1.06%80113524.210.74%
600685中船防务28.1830.21+0.28+1.00%200015630.50.24%
688569铁科轨道18.2819.96+0.18+0.99%3155.53577.13960.15%
600316洪都航空33.04499.79+0.30+0.92%166185467.890.23%
605298必得科技43.91148.56+0.36+0.83%1595706.710.09%
600893航发动力40.00154.80+0.30+0.76%4000515930.10.15%
688685迈信林35.95-414.49+0.25+0.70%4423.371594.5590.30%
300900广联航空23.38-54.55+0.16+0.69%142053329.470.55%
688187时代电气45.5914.66+0.31+0.68%6309.932875.9720.07%
000768中航西飞22.4965.69+0.14+0.63%288776481.670.10%
600372中航机载11.4653.65+0.07+0.61%395934514.40.08%
600862中航高科18.0729.11+0.10+0.56%156002808.180.11%
603111康尼机电6.0514.23+0.03+0.50%6829414.210.08%
688543国科军工43.0147.16+0.17+0.40%10916.944680.3760.44%
300775三角防务21.1372.68+0.08+0.38%115252433.190.22%
600967内蒙一机13.52106.16+0.05+0.37%12144316408.720.71%
000738航发控制19.43105.24+0.07+0.36%176843432.830.13%
300696爱乐达20.13185.45+0.07+0.35%4349874.340.16%
600760中航沈飞44.5244.22+0.15+0.34%167167439.840.06%
300424航新科技14.87-48.52+0.05+0.34%532777987.282.08%
601766中国中车5.9812.32+0.02+0.34%1335657980.750.05%
600150中国船舶37.9120.34+0.12+0.32%13230850181.460.18%
688237超卓航科57.34326.45+0.14+0.24%1554.19891.13370.17%
600765中航重机13.4737.32+0.03+0.22%181332436.010.12%
600038中直股份27.0139.75+0.06+0.22%52691423.040.08%
603680今创集团9.8511.92+0.02+0.20%7078700.440.09%
688523航天环宇41.39998.41+0.07+0.17%39201626.0740.10%
001696宗申动力15.4230.52+0.02+0.13%374385774.960.42%
002023海特高新9.58-12.98+0.01+0.10%118361135.930.16%
688586江航装备11.16184.62+0.01+0.09%9660.5191075.680.12%
600818ST中路8.81-44.220.000.00%115051018.780.48%
603508思维列控20.9714.020.000.00%2329489.030.06%
003009中天火箭47.67-88.34-0.03-0.06%42412022.670.26%
603766隆鑫通用14.6919.28-0.01-0.07%176642601.020.09%
301345涛涛车业237.1125.48-0.19-0.08%7731828.780.22%
688297中无人机43.30261.60-0.07-0.16%5827.432527.670.09%
002933新兴装备26.6677.92-0.05-0.19%2032542.840.17%
688459哈铁科技8.0752.12-0.02-0.25%560.6945.25540.01%
603261立航科技54.59-22.70-0.14-0.26%27661520.290.36%
603529爱玛科技21.4412.46-0.06-0.28%48371039.010.06%
002985北摩高科28.0142.33-0.08-0.28%54071514.550.16%
920006晟楠科技17.49-792.66-0.06-0.34%2415423.63890.51%
688367工大高科29.22369.09-0.11-0.38%1456.36428.54880.17%
600679上海凤凰9.7751.15-0.04-0.41%2486243.190.07%
300923研奥股份22.9173.64-0.10-0.43%3875893.470.50%
000913钱江摩托10.746.99-0.05-0.46%4994538.240.10%
600495晋西车轴4.03140.62-0.02-0.49%11818478.630.10%
603787新日股份9.8798.06-0.05-0.50%2815279.140.12%
300011鼎汉技术5.69-87.08-0.03-0.52%7340417.90.14%
300589江龙船艇13.17-37.33-0.07-0.53%223012945.381.00%
920058华洋赛车27.8451.19-0.15-0.54%12534.92290.05%
603500祥和实业9.1121.28-0.05-0.55%5327486.070.16%
301048金鹰重工8.8522.66-0.05-0.56%4458396.430.08%
000697炼石航空8.78-26.19-0.05-0.57%6091535.680.09%
603468津富士达21.5923.72-0.15-0.69%1938419.550.48%
300906日月明27.8040.30-0.21-0.75%731205.150.10%
920027交大铁发11.4425.25-0.09-0.78%878100.94830.12%
000008神州高铁2.38-8.15-0.02-0.83%426121016.870.16%
002389航天彩虹18.98181.86-0.16-0.84%224234268.910.23%
300719安达维尔11.84-162.03-0.10-0.84%3831457.230.21%
001324长青科技19.6993.75-0.17-0.86%78651562.160.57%
300594ST朗进14.24-21.42-0.13-0.90%837119.630.09%
301586佳力奇28.44748.00-0.26-0.91%1283367.160.24%
603129春风动力294.0925.97-2.79-0.94%24637254.320.16%
300600国瑞科技10.29-58.88-0.10-0.96%124641285.870.42%
300159新研股份2.8839.85-0.03-1.03%690431986.930.38%
300994久祺股份10.5529.07-0.11-1.03%2798296.550.24%
688009中国通号4.5813.70-0.05-1.08%40438.961862.9590.05%
688285高铁电气7.2949.42-0.08-1.09%2015.06147.33080.05%
300123ST亚光4.62-3.43-0.06-1.28%402301878.420.40%
300960通业科技15.8051.74-0.21-1.31%3664581.80.28%
601890亚星锚链9.5425.73-0.13-1.34%946539056.180.99%
688015交控科技15.8518.74-0.23-1.43%1616.06257.8070.09%
600099林海股份8.8172.66-0.15-1.67%5254465.70.24%
002105信隆健康5.84-53.03-0.10-1.68%12935760.570.35%
605001威奥股份5.591350.83-0.10-1.76%9424531.710.24%
920541铁大科技9.2816.06-0.17-1.80%60656.43130.07%
301016雷尔伟15.0968.89-0.42-2.71%6126931.290.21%

转至洪都航空（600316）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。