|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通鼎互联(002491)电气机械和器材制造业上涨家数:305下跌家数:66平均涨幅:+2.23%平均换手:3.74%总成交额:1433.74亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301082 | 久盛电气 | 10.62 | 84.97 | +1.77 | +20.00% | 284904 | 28377.97 | 10.45% | | 920222 | 益坤电气 | 28.49 | 44.30 | +3.49 | +13.96% | 51000 | 14420.55 | 44.11% | | 688611 | 杭州柯林 | 58.90 | -840.10 | +5.73 | +10.78% | 25515.6 | 14367.15 | 1.66% | | 600468 | 百利电气 | 6.22 | 81.90 | +0.57 | +10.09% | 501276 | 30416.27 | 4.61% | | 600192 | 长城电工 | 7.22 | -8.74 | +0.66 | +10.06% | 231116 | 16058.93 | 5.23% | | 002879 | 长缆科技 | 17.88 | 26.03 | +1.63 | +10.03% | 252219 | 43101.91 | 18.39% | | 600438 | 通威股份 | 12.85 | -6.15 | +1.17 | +10.02% | 1245658 | 154913.9 | 2.77% | | 605288 | 凯迪股份 | 60.06 | 170.45 | +5.46 | +10.00% | 23756 | 13770.65 | 2.42% | | 000533 | 顺钠股份 | 11.45 | 79.61 | +1.04 | +9.99% | 1155996 | 126090.1 | 16.88% | | 002176 | 江特电机 | 9.03 | -30.38 | +0.82 | +9.99% | 622872 | 54127.49 | 3.66% | | 001208 | 华菱线缆 | 14.66 | 86.27 | +1.33 | +9.98% | 262479 | 37744.63 | 8.24% | | 002471 | 中超控股 | 5.68 | -1087.96 | +0.50 | +9.65% | 2136165 | 119372.5 | 15.89% | | 301120 | 新特电气 | 15.50 | 180.70 | +1.36 | +9.62% | 294940 | 44784.51 | 13.07% | | 603679 | 华体科技 | 21.09 | -27.24 | +1.79 | +9.27% | 163085 | 33491.37 | 9.18% | | 600580 | 卧龙电驱 | 34.51 | 47.54 | +2.82 | +8.90% | 1066922 | 358948.6 | 6.85% | | 688303 | 大全能源 | 19.58 | -30.62 | +1.45 | +8.00% | 262052.1 | 50420.82 | 1.22% | | 301266 | 宇邦新材 | 21.34 | 111.03 | +1.54 | +7.78% | 72421 | 15199.17 | 5.34% | | 300407 | 凯发电气 | 12.27 | 55.53 | +0.88 | +7.73% | 425954 | 51874.68 | 16.44% | | 300265 | 通光线缆 | 14.03 | 214.42 | +0.99 | +7.59% | 444203 | 61285.07 | 9.51% | | 300118 | 东方日升 | 10.18 | -3.97 | +0.69 | +7.27% | 667554 | 66517.06 | 7.20% | | 300932 | 三友联众 | 9.32 | 54.04 | +0.59 | +6.76% | 215784 | 19873.74 | 6.76% | | 920018 | 宏远股份 | 17.68 | 27.09 | +1.11 | +6.70% | 56903 | 9866.77 | 9.90% | | 601616 | 广电电气 | 3.90 | -56.78 | +0.24 | +6.56% | 796520.9 | 30126.25 | 9.33% | | 002531 | 天顺风能 | 6.79 | -53.10 | +0.41 | +6.43% | 678399.1 | 45609.95 | 3.80% | | 300342 | 天银机电 | 32.77 | 972.84 | +1.96 | +6.36% | 188788 | 60659.23 | 4.49% | | 002546 | 新联电子 | 8.80 | 13.06 | +0.52 | +6.28% | 588642 | 50694.52 | 7.35% | | 688429 | 时创能源 | 10.26 | -15.02 | +0.60 | +6.21% | 34510.36 | 3466.021 | 0.86% | | 002882 | 金龙羽 | 23.98 | 134.01 | +1.38 | +6.11% | 283813 | 64613.59 | 11.50% | | 002498 | 汉缆股份 | 7.24 | 42.19 | +0.41 | +6.00% | 2316271 | 164407.2 | 6.96% | | 300593 | 新雷能 | 25.26 | -70.35 | +1.38 | +5.78% | 257189 | 62834.66 | 5.71% | | 600481 | 双良节能 | 4.29 | -6.57 | +0.23 | +5.67% | 709704.9 | 29964.79 | 3.44% | | 001259 | 利仁科技 | 43.50 | 257.12 | +2.32 | +5.63% | 21368 | 9163.599 | 4.49% | | 002300 | 太阳电缆 | 7.35 | 67.80 | +0.38 | +5.45% | 624134 | 45029.63 | 8.64% | | 600312 | 平高电气 | 20.79 | 23.98 | +1.07 | +5.43% | 440043 | 90759.34 | 3.24% | | 300222 | 科大智能 | 10.41 | 83.28 | +0.52 | +5.26% | 445194 | 46110.5 | 6.83% | | 688599 | 天合光能 | 14.28 | -5.58 | +0.71 | +5.23% | 503747.9 | 71121.04 | 2.15% | | 300808 | 久量股份 | 17.83 | -43.11 | +0.87 | +5.13% | 19095 | 3340.53 | 1.61% | | 920046 | 亿能电力 | 21.71 | 143.05 | +1.05 | +5.08% | 66468 | 14522.89 | 11.88% | | 002459 | 晶澳科技 | 7.89 | -6.47 | +0.38 | +5.06% | 787898 | 61385.07 | 2.38% | | 300125 | *ST聆达 | 8.59 | 146.13 | +0.41 | +5.01% | 48946 | 4164.48 | 1.36% | | 301295 | 美硕科技 | 38.59 | 112.42 | +1.82 | +4.95% | 27334 | 10265.31 | 9.30% | | 301636 | 泽润新能 | 39.64 | 4407.71 | +1.86 | +4.92% | 14437 | 5629.97 | 3.82% | | 301388 | 欣灵电气 | 23.13 | 105.85 | +1.08 | +4.90% | 20084 | 4575.83 | 2.76% | | 002112 | 三变科技 | 17.20 | 311.53 | +0.80 | +4.88% | 438551 | 74104.86 | 16.73% | | 688223 | 晶科能源 | 4.55 | -6.83 | +0.21 | +4.84% | 1476829 | 66204.88 | 1.44% | | 603829 | 洛凯股份 | 14.58 | 49.37 | +0.66 | +4.74% | 39275 | 5649.32 | 2.11% | | 600212 | 绿能慧充 | 5.41 | 1773.56 | +0.24 | +4.64% | 123996 | 6597.31 | 2.33% | | 300080 | 易成新能 | 3.87 | -9.68 | +0.17 | +4.59% | 199439 | 7598.609 | 1.07% | | 001326 | 联域股份 | 46.96 | 120.04 | +2.06 | +4.59% | 18505 | 8521.352 | 7.70% | | 300827 | 上能电气 | 25.91 | 30.51 | +1.13 | +4.56% | 197820 | 50828.28 | 4.53% | | 300069 | 金利华电 | 25.82 | -1994.40 | +1.12 | +4.53% | 102569 | 26546.3 | 8.77% | | 600537 | *ST亿晶 | 2.32 | -5.08 | +0.10 | +4.50% | 178998 | 4105.75 | 1.51% | | 300423 | 昇辉科技 | 5.82 | -16.28 | +0.25 | +4.49% | 120678 | 6910.04 | 3.62% | | 002560 | 通达股份 | 6.35 | 26.78 | +0.27 | +4.44% | 482034 | 30279.46 | 7.61% | | 688793 | 倍轻松 | 17.48 | -13.88 | +0.74 | +4.42% | 25638.03 | 4389.37 | 3.02% | | 300490 | 华自科技 | 11.89 | -47.67 | +0.50 | +4.39% | 171290 | 20102.9 | 4.36% | | 600577 | 精达股份 | 8.09 | 28.62 | +0.34 | +4.39% | 873916.9 | 70425.72 | 4.05% | | 301361 | 众智科技 | 29.17 | 34.57 | +1.22 | +4.36% | 14143 | 4068.818 | 2.51% | | 301023 | 奕帆传动 | 28.85 | 33.20 | +1.20 | +4.34% | 17164 | 4931.99 | 3.98% | | 603489 | 八方股份 | 26.69 | 49.81 | +1.11 | +4.34% | 32660 | 8565.451 | 1.39% | | 301155 | 海力风电 | 44.29 | 32.48 | +1.84 | +4.33% | 56292 | 24795.85 | 4.52% | | 002169 | 智光电气 | 11.32 | 45.36 | +0.47 | +4.33% | 248524 | 28009.34 | 3.28% | | 002533 | 金杯电工 | 11.91 | 14.09 | +0.49 | +4.29% | 202255 | 23943.66 | 3.13% | | 601179 | 中国西电 | 13.91 | 53.96 | +0.57 | +4.27% | 2275188 | 316622.6 | 4.44% | | 002218 | 拓日新能 | 4.15 | -29.44 | +0.17 | +4.27% | 963535.1 | 39458.29 | 6.94% | | 688818 | 电科蓝天 | 45.00 | 208.84 | +1.83 | +4.24% | 95648.21 | 42844.64 | 7.25% | | 600590 | 泰豪科技 | 8.37 | 95.01 | +0.34 | +4.23% | 324997 | 26903.75 | 3.85% | | 300129 | 泰胜风能 | 8.00 | 48.45 | +0.32 | +4.17% | 284386 | 22507.72 | 3.96% | | 300713 | 英可瑞 | 12.66 | -19.26 | +0.50 | +4.11% | 31454 | 3936.92 | 3.52% | | 002692 | 远程股份 | 4.06 | -51.46 | +0.16 | +4.10% | 202866 | 8137.72 | 2.83% | | 605365 | 立达信 | 13.72 | 43.14 | +0.54 | +4.10% | 39124 | 5308.39 | 0.78% | | 688681 | 科汇股份 | 15.86 | 33.19 | +0.62 | +4.07% | 23730.57 | 3698.709 | 2.27% | | 300913 | 兆龙互连 | 34.05 | 47.19 | +1.33 | +4.06% | 73883 | 24819.69 | 2.58% | | 688395 | 正弦电气 | 20.96 | 42.31 | +0.81 | +4.02% | 12099.13 | 2492.866 | 1.40% | | 002927 | 泰永长征 | 15.06 | -408.63 | +0.58 | +4.01% | 66717 | 9963.494 | 3.02% | | 300889 | 爱克股份 | 17.92 | -49.52 | +0.69 | +4.00% | 40976 | 7223.45 | 2.75% | | 603728 | 鸣志电器 | 51.40 | 317.77 | +1.96 | +3.96% | 97407 | 49699.41 | 2.33% | | 300660 | 江苏雷利 | 28.09 | 60.24 | +1.07 | +3.96% | 106539 | 29698.73 | 1.83% | | 600241 | 时代万恒 | 7.09 | -14.15 | +0.27 | +3.96% | 59769 | 4186.58 | 2.03% | | 000586 | 汇源通信 | 11.07 | -214.68 | +0.42 | +3.94% | 62061 | 6736.44 | 3.25% | | 603016 | 新宏泰 | 28.47 | 76.78 | +1.08 | +3.94% | 20527 | 5779.04 | 1.39% | | 300670 | 大烨智能 | 5.80 | -9.19 | +0.22 | +3.94% | 74516 | 4276.55 | 3.32% | | 300444 | 双杰电气 | 10.83 | 18.70 | +0.41 | +3.93% | 1009591 | 108747.4 | 16.09% | | 002865 | 钧达股份 | 41.83 | -10.05 | +1.56 | +3.87% | 100694 | 41791.76 | 4.40% | | 603703 | 盛洋科技 | 8.88 | -156.66 | +0.33 | +3.86% | 72244 | 6340.19 | 1.74% | | 300376 | 易事特 | 4.86 | -2135.23 | +0.18 | +3.85% | 273324 | 13090.44 | 1.17% | | 002339 | 积成电子 | 7.41 | 458.64 | +0.27 | +3.78% | 252934 | 18599.75 | 5.28% | | 603028 | 赛福天 | 6.60 | -37.29 | +0.24 | +3.77% | 41875 | 2721.156 | 1.47% | | 603331 | 百达精工 | 11.83 | -9.70 | +0.43 | +3.77% | 56333 | 6641.673 | 2.79% | | 603097 | 江苏华辰 | 18.77 | 86.57 | +0.67 | +3.70% | 36092 | 6692.417 | 1.61% | | 002892 | 科力尔 | 9.85 | 379.95 | +0.35 | +3.68% | 89248 | 8738.19 | 1.78% | | 000400 | 许继电气 | 23.64 | 22.49 | +0.84 | +3.68% | 327680 | 76821.22 | 3.24% | | 920770 | 艾能聚 | 10.71 | 32.20 | +0.38 | +3.68% | 46802 | 4958.428 | 5.71% | | 603070 | 万控智造 | 11.56 | 76.28 | +0.41 | +3.68% | 40170 | 4615.488 | 1.00% | | 605222 | 起帆电缆 | 18.96 | 39.91 | +0.67 | +3.66% | 90465 | 17072.02 | 2.19% | | 301278 | 快可电子 | 27.35 | 155.45 | +0.96 | +3.64% | 13622 | 3678.89 | 2.65% | | 688408 | 中信博 | 28.00 | -36.35 | +0.98 | +3.63% | 34878.29 | 9664.802 | 1.59% | | 603215 | 比依股份 | 14.34 | 61.61 | +0.50 | +3.61% | 15117 | 2143.82 | 0.81% | | 002005 | 德豪润达 | 2.30 | 94.71 | +0.08 | +3.60% | 277810 | 6336.46 | 1.59% | | 300279 | 和晶科技 | 5.47 | 73.03 | +0.19 | +3.60% | 97959 | 5273.29 | 2.01% | | 002358 | 森源电气 | 5.77 | 54.46 | +0.20 | +3.59% | 319635 | 18212.01 | 3.44% | | 600973 | 宝胜股份 | 6.13 | -498.01 | +0.21 | +3.55% | 297412 | 18207.12 | 2.17% | | 603701 | 德宏股份 | 18.74 | 322.86 | +0.64 | +3.54% | 42596 | 7943.649 | 1.63% | | 300510 | 金冠股份 | 3.52 | -8.32 | +0.12 | +3.53% | 377649 | 13144.22 | 4.58% | | 301658 | 首航新能 | 24.95 | 148.16 | +0.85 | +3.53% | 56671 | 14017.68 | 5.82% | | 300062 | 中能电气 | 6.77 | -55.17 | +0.23 | +3.52% | 547734 | 36801.44 | 11.95% | | 002276 | 万马股份 | 10.72 | 32.99 | +0.36 | +3.47% | 269392 | 28578.81 | 2.67% | | 300427 | 红相股份 | 6.85 | -111.93 | +0.23 | +3.47% | 530508 | 35955.56 | 10.55% | | 600202 | 哈空调 | 4.79 | -136.63 | +0.16 | +3.46% | 86959 | 4108.15 | 2.27% | | 002227 | *ST特迅 | 6.31 | -24.00 | +0.21 | +3.44% | 30030 | 1871.4 | 1.22% | | 600651 | 飞乐音响 | 5.72 | 238.40 | +0.19 | +3.44% | 185006 | 10472.96 | 0.74% | | 002576 | 通达动力 | 14.78 | 28.61 | +0.49 | +3.43% | 45765 | 6693.94 | 2.82% | | 300032 | 金龙机电 | 3.65 | -97.96 | +0.12 | +3.40% | 210003 | 7559.76 | 2.61% | | 603381 | 永臻股份 | 15.05 | -15.98 | +0.49 | +3.37% | 54016 | 8051.817 | 3.80% | | 001382 | 新亚电缆 | 17.60 | 75.65 | +0.57 | +3.35% | 50330 | 8774.453 | 7.99% | | 603579 | 荣泰健康 | 17.93 | 20.42 | +0.57 | +3.28% | 30604 | 5429.05 | 1.52% | | 002451 | 摩恩电气 | 7.24 | 239.12 | +0.23 | +3.28% | 191599 | 13748.21 | 4.36% | | 300447 | 全信股份 | 13.54 | 155.02 | +0.43 | +3.28% | 38799 | 5200.01 | 1.93% | | 002334 | 英威腾 | 6.74 | 38.60 | +0.21 | +3.22% | 117836 | 7856.831 | 1.60% | | 603897 | 长城科技 | 25.28 | 17.10 | +0.78 | +3.18% | 78777 | 19883.08 | 3.82% | | 300048 | 合康新能 | 5.52 | 280.60 | +0.17 | +3.18% | 203054 | 11033.27 | 1.80% | | 688517 | 金冠电气 | 15.29 | 27.47 | +0.47 | +3.17% | 21095.83 | 3179.119 | 1.54% | | 600847 | 万里股份 | 11.73 | -30.82 | +0.36 | +3.17% | 24973 | 2898.61 | 1.63% | | 003021 | 兆威机电 | 79.99 | 88.98 | +2.45 | +3.16% | 33479 | 26619.19 | 1.61% | | 301320 | 豪江智能 | 12.44 | -581.90 | +0.38 | +3.15% | 20580 | 2530.42 | 1.80% | | 300824 | 北鼎股份 | 7.86 | 22.71 | +0.24 | +3.15% | 44691 | 3463.92 | 1.40% | | 688779 | 五矿新能 | 7.86 | 40.64 | +0.24 | +3.15% | 262550.7 | 20424.62 | 1.36% | | 605555 | 德昌股份 | 11.82 | 60.68 | +0.36 | +3.14% | 52712 | 6196.758 | 1.09% | | 301210 | 金杨精密 | 23.30 | 55.93 | +0.70 | +3.10% | 43020 | 9926.7 | 6.99% | | 002452 | 长高电气 | 11.15 | 18.91 | +0.33 | +3.05% | 160567 | 17777.19 | 3.12% | | 002823 | 凯中精密 | 13.29 | 18.43 | +0.39 | +3.02% | 46946 | 6182.69 | 2.14% | | 002139 | 拓邦股份 | 10.58 | 60.27 | +0.31 | +3.02% | 320618 | 33584.28 | 2.99% | | 301291 | 明阳电气 | 39.43 | 24.77 | +1.15 | +3.00% | 73508 | 28705.39 | 4.42% | | 003023 | 彩虹集团 | 20.69 | 42.24 | +0.60 | +2.99% | 27200 | 5547.429 | 2.59% | | 603861 | 白云电器 | 12.12 | 32.50 | +0.35 | +2.97% | 123990 | 14941.72 | 2.35% | | 002249 | 大洋电机 | 7.62 | 17.13 | +0.22 | +2.97% | 473340 | 35774.89 | 2.54% | | 600416 | 湘电股份 | 9.42 | 62.30 | +0.27 | +2.95% | 143997 | 13499.07 | 0.98% | | 603606 | 东方电缆 | 42.36 | 25.65 | +1.21 | +2.94% | 192148 | 80941.4 | 2.33% | | 300403 | 汉宇集团 | 9.48 | 26.74 | +0.27 | +2.93% | 119187 | 11220.73 | 2.72% | | 301386 | 未来电器 | 19.68 | 30.02 | +0.56 | +2.93% | 10870 | 2122 | 2.42% | | 301187 | 欧圣电气 | 15.86 | 74.76 | +0.45 | +2.92% | 43858 | 6898.271 | 1.72% | | 603677 | 奇精机械 | 13.13 | 61.06 | +0.37 | +2.90% | 23790 | 3087.37 | 1.24% | | 002953 | 日丰股份 | 9.76 | 30.62 | +0.27 | +2.85% | 109443 | 10631.62 | 3.89% | | 920496 | 许昌智能 | 6.53 | 109.56 | +0.18 | +2.83% | 37135 | 2421.999 | 2.56% | | 300340 | 科恒股份 | 8.46 | -9.62 | +0.23 | +2.79% | 51804 | 4328.4 | 1.89% | | 300252 | 金信诺 | 11.10 | 235.27 | +0.30 | +2.78% | 232469 | 25474.27 | 4.16% | | 002733 | 雄韬股份 | 17.65 | 84.91 | +0.47 | +2.74% | 115026 | 20166.48 | 3.12% | | 002756 | 永兴材料 | 46.35 | 26.05 | +1.23 | +2.73% | 161478 | 74539.45 | 4.17% | | 002184 | 海得控制 | 9.84 | -47.70 | +0.26 | +2.71% | 65388 | 6374.69 | 2.63% | | 603109 | 神驰机电 | 17.15 | 40.97 | +0.45 | +2.69% | 19425 | 3315.386 | 0.93% | | 600152 | 维科技术 | 7.69 | -38.60 | +0.20 | +2.67% | 186166 | 14188.06 | 3.52% | | 603333 | 福华尚纬 | 8.47 | -163.23 | +0.22 | +2.67% | 130142 | 10984.1 | 2.09% | | 002706 | 良信股份 | 9.26 | 47.58 | +0.24 | +2.66% | 232560 | 21449.32 | 2.54% | | 301012 | 扬电科技 | 24.78 | 109.08 | +0.64 | +2.65% | 130313 | 31907.74 | 6.62% | | 688349 | 三一重能 | 15.60 | 22.95 | +0.40 | +2.63% | 116541.9 | 18108.31 | 0.74% | | 605066 | 天正电气 | 6.64 | 43.07 | +0.17 | +2.63% | 56037 | 3690.336 | 1.12% | | 001387 | 雪祺电气 | 11.72 | 23.79 | +0.30 | +2.63% | 25895 | 3004.158 | 2.22% | | 601877 | 正泰电器 | 25.88 | 12.08 | +0.66 | +2.62% | 260055 | 66941.87 | 1.21% | | 002129 | TCL中环 | 9.06 | -4.07 | +0.23 | +2.60% | 1149012 | 102921.7 | 2.84% | | 688339 | 亿华通 | 17.35 | -6.63 | +0.44 | +2.60% | 27951.74 | 4786.402 | 1.43% | | 603219 | 富佳股份 | 13.45 | 137.42 | +0.34 | +2.59% | 42427 | 5721.946 | 0.76% | | 300617 | 安靠智电 | 41.55 | 87.38 | +1.05 | +2.59% | 42920 | 17815.43 | 3.09% | | 002076 | 星光股份 | 1.98 | -227.29 | +0.05 | +2.59% | 218717 | 4274.97 | 2.10% | | 301439 | 泓淋电力 | 15.06 | 28.51 | +0.38 | +2.59% | 98129 | 14636.15 | 5.36% | | 301609 | 山大电力 | 37.34 | 45.10 | +0.94 | +2.58% | 67964 | 25129.4 | 6.92% | | 002335 | 科华数据 | 29.44 | 52.01 | +0.74 | +2.58% | 193859 | 56963.48 | 2.94% | | 002527 | 新时达 | 11.24 | 1216.40 | +0.28 | +2.55% | 85485 | 9563.351 | 1.62% | | 301525 | 儒竞科技 | 39.40 | 62.64 | +0.98 | +2.55% | 13236 | 5146.73 | 1.91% | | 600517 | 国网英大 | 5.24 | 12.93 | +0.13 | +2.54% | 321920 | 16731.27 | 0.56% | | 300105 | 龙源技术 | 7.71 | -61.36 | +0.19 | +2.53% | 301479 | 23080.2 | 5.85% | | 603618 | 杭电股份 | 22.95 | -66.35 | +0.56 | +2.50% | 660114 | 148895.9 | 9.55% | | 301222 | 浙江恒威 | 22.85 | 36.31 | +0.55 | +2.47% | 15030 | 3404.26 | 1.41% | | 001393 | 维通利 | 44.14 | 37.23 | +1.06 | +2.46% | 34241 | 15064.8 | 7.13% | | 000070 | 特发信息 | 12.99 | -23.02 | +0.31 | +2.44% | 377184 | 48507.96 | 4.40% | | 920100 | 三协电机 | 34.16 | 59.19 | +0.81 | +2.43% | 24441 | 8356.614 | 8.92% | | 603488 | 展鹏科技 | 7.75 | -13.16 | +0.18 | +2.38% | 74649 | 5706.64 | 2.56% | | 600478 | 科力远 | 5.19 | 61.83 | +0.12 | +2.37% | 215677 | 11095.62 | 1.27% | | 002677 | 浙江美大 | 6.49 | 629.72 | +0.15 | +2.37% | 74834 | 4835.48 | 1.36% | | 603515 | 欧普照明 | 17.77 | 14.49 | +0.41 | +2.36% | 34270 | 6057.605 | 0.46% | | 300693 | 盛弘股份 | 34.79 | 22.28 | +0.80 | +2.35% | 90117 | 31215.47 | 3.35% | | 688348 | 昱能科技 | 32.81 | -22.80 | +0.75 | +2.34% | 18143.56 | 5924.357 | 1.16% | | 301359 | 东南电子 | 15.55 | 54.13 | +0.35 | +2.30% | 32371 | 4956.04 | 4.73% | | 688676 | 金盘科技 | 65.78 | 45.50 | +1.48 | +2.30% | 88664.59 | 58555.71 | 1.93% | | 000922 | 佳电股份 | 11.15 | 33.28 | +0.25 | +2.29% | 172536 | 19343.29 | 2.45% | | 600336 | 澳柯玛 | 6.28 | -23.05 | +0.14 | +2.28% | 65741 | 4110.58 | 0.82% | | 002723 | 小崧股份 | 6.80 | -8.27 | +0.15 | +2.26% | 70581 | 4754.93 | 2.23% | | 688063 | 派能科技 | 44.51 | 75.22 | +0.98 | +2.25% | 61742.06 | 27283.78 | 2.52% | | 920682 | 球冠电缆 | 5.91 | 26.38 | +0.13 | +2.25% | 29913 | 1756.506 | 1.32% | | 601012 | 隆基绿能 | 13.28 | -14.58 | +0.29 | +2.23% | 1477367 | 195192.8 | 1.95% | | 002090 | 金智科技 | 9.72 | 53.64 | +0.21 | +2.21% | 81510 | 7890.791 | 2.05% | | 605378 | 野马电池 | 13.95 | 93.66 | +0.30 | +2.20% | 24617 | 3402.182 | 0.94% | | 300141 | 和顺电气 | 10.26 | -65.57 | +0.22 | +2.19% | 155550 | 15834.2 | 6.11% | | 002309 | 中利集团 | 3.27 | 275.82 | +0.07 | +2.19% | 2328872 | 76088.02 | 9.68% | | 300724 | 捷佳伟创 | 58.43 | 9.34 | +1.25 | +2.19% | 98551 | 57274.88 | 3.39% | | 300763 | 锦浪科技 | 60.95 | 39.66 | +1.29 | +2.16% | 93442 | 56654.98 | 2.91% | | 603312 | 西典新能 | 32.36 | 20.81 | +0.68 | +2.15% | 6160 | 1979.639 | 1.21% | | 600550 | 保变电气 | 12.14 | 97.94 | +0.25 | +2.10% | 752571.1 | 92305.08 | 4.09% | | 600089 | 特变电工 | 21.38 | 17.51 | +0.44 | +2.10% | 1275228 | 271478 | 2.52% | | 301168 | 通灵股份 | 39.56 | 648.35 | +0.81 | +2.09% | 11018 | 4331.998 | 1.16% | | 688032 | 禾迈股份 | 80.18 | -46.71 | +1.63 | +2.08% | 9812.688 | 7856.22 | 0.79% | | 301327 | 华宝新能 | 45.88 | -148.84 | +0.93 | +2.07% | 9681 | 4417.32 | 0.68% | | 002035 | 华帝股份 | 4.95 | 14.18 | +0.10 | +2.06% | 106556 | 5240.73 | 1.36% | | 300569 | 天能重工 | 4.99 | 52.30 | +0.10 | +2.04% | 218105 | 10796.65 | 2.14% | | 920368 | 连城数控 | 24.58 | 332.65 | +0.49 | +2.03% | 51242 | 12413.95 | 2.29% | | 920181 | 赛英电子 | 67.19 | 31.20 | +1.31 | +1.99% | 7418 | 4865.377 | 7.40% | | 600261 | 阳光照明 | 3.10 | 30.43 | +0.06 | +1.97% | 87604 | 2695.08 | 0.66% | | 688567 | 孚能科技 | 10.39 | -17.30 | +0.20 | +1.96% | 99065.83 | 10237.88 | 0.81% | | 300484 | 蓝海华腾 | 12.62 | 73.93 | +0.24 | +1.94% | 27806 | 3480.83 | 1.67% | | 300068 | ST南都 | 4.27 | -1.43 | +0.08 | +1.91% | 383425 | 16222.36 | 4.49% | | 920062 | 科润智控 | 7.55 | 144.30 | +0.14 | +1.89% | 29361 | 2203.494 | 2.20% | | 002242 | 九阳股份 | 9.23 | 71.13 | +0.17 | +1.88% | 97128 | 8930.84 | 1.28% | | 002346 | 柘中股份 | 17.45 | 27.63 | +0.32 | +1.87% | 106576 | 18462.58 | 2.72% | | 301418 | 协昌科技 | 34.49 | 307.86 | +0.63 | +1.86% | 18093 | 6201.67 | 6.15% | | 300247 | 融捷健康 | 3.86 | 45.94 | +0.07 | +1.85% | 86259 | 3296.8 | 1.07% | | 603350 | 安乃达 | 27.45 | 28.90 | +0.49 | +1.82% | 7744 | 2106.459 | 1.76% | | 603344 | 星德胜 | 22.06 | 25.91 | +0.39 | +1.80% | 10170 | 2233.162 | 1.88% | | 002543 | 万和电气 | 6.82 | 43.73 | +0.12 | +1.79% | 42867 | 2913.22 | 0.65% | | 603583 | 捷昌驱动 | 25.06 | 28.84 | +0.44 | +1.79% | 34460 | 8607.411 | 0.90% | | 301669 | 高特电子 | 28.58 | 97.65 | +0.50 | +1.78% | 68823 | 19657.05 | 8.40% | | 920639 | 晨光电缆 | 6.29 | 62.09 | +0.11 | +1.78% | 19733 | 1234.374 | 1.66% | | 688033 | *ST天宜 | 6.34 | -1.60 | +0.11 | +1.77% | 33377.87 | 2119.344 | 0.59% | | 002738 | 中矿资源 | 47.89 | 41.60 | +0.83 | +1.76% | 225793 | 107927.7 | 3.17% | | 300625 | 三雄极光 | 9.30 | -48.15 | +0.16 | +1.75% | 18332 | 1692.98 | 1.13% | | 688390 | 固德威 | 63.30 | 58.20 | +1.08 | +1.74% | 68316.46 | 43104.78 | 2.81% | | 600379 | 宝光股份 | 11.23 | 88.76 | +0.19 | +1.72% | 118306 | 13205.66 | 3.58% | | 603370 | 华新精科 | 33.11 | 38.74 | +0.56 | +1.72% | 6798 | 2238.879 | 1.94% | | 603819 | 神力股份 | 13.09 | 109.00 | +0.22 | +1.71% | 64846 | 8424.92 | 2.98% | | 600268 | 国电南自 | 11.36 | 23.43 | +0.19 | +1.70% | 241924 | 27665.79 | 2.38% | | 002724 | 海洋王 | 5.41 | 55.55 | +0.09 | +1.69% | 55279 | 2958.07 | 0.97% | | 603015 | 弘讯科技 | 10.30 | 157.40 | +0.17 | +1.68% | 57130 | 5874.916 | 1.41% | | 002270 | 华明装备 | 20.77 | 26.54 | +0.34 | +1.66% | 254418 | 52628.11 | 2.84% | | 603355 | 莱克电气 | 28.35 | 27.61 | +0.45 | +1.61% | 17853 | 5039.69 | 0.31% | | 000049 | 德赛电池 | 24.79 | 29.47 | +0.39 | +1.60% | 69314 | 17081.6 | 1.80% | | 300001 | 特锐德 | 35.66 | 30.10 | +0.56 | +1.60% | 216162 | 77268.64 | 2.10% | | 688819 | 天能股份 | 22.95 | 17.90 | +0.36 | +1.59% | 23904.92 | 5449.486 | 0.25% | | 001237 | 惠康科技 | 53.77 | 20.24 | +0.79 | +1.49% | 16444 | 8810.651 | 4.72% | | 920985 | 海泰新能 | 4.78 | -2.15 | +0.07 | +1.49% | 44236 | 2109 | 2.02% | | 605336 | *ST帅电 | 10.45 | -30.75 | +0.15 | +1.46% | 10284 | 1072.977 | 0.56% | | 603075 | 热威股份 | 18.54 | 22.90 | +0.26 | +1.42% | 17946 | 3296.861 | 4.35% | | 301590 | 优优绿能 | 70.75 | 101.15 | +0.98 | +1.40% | 6725 | 4742.83 | 2.76% | | 603050 | 科林电气 | 18.49 | 32.76 | +0.25 | +1.37% | 24132 | 4449.77 | 0.60% | | 002801 | 微光股份 | 28.20 | 15.58 | +0.38 | +1.37% | 10062 | 2830.31 | 0.87% | | 002350 | 北京科锐 | 14.14 | 382.07 | +0.19 | +1.36% | 92325 | 13053.83 | 1.74% | | 688663 | 新风光 | 50.01 | 137.95 | +0.67 | +1.36% | 36369.27 | 17956.53 | 1.84% | | 920593 | 鼎智科技 | 25.24 | 197.28 | +0.33 | +1.32% | 29386 | 7468.373 | 1.82% | | 600732 | 爱旭股份 | 12.52 | -13.50 | +0.16 | +1.29% | 244017 | 30717.51 | 1.16% | | 688717 | 艾罗能源 | 56.01 | 63.28 | +0.71 | +1.28% | 55214.95 | 30851.13 | 5.57% | | 300040 | 九洲集团 | 6.39 | 93.71 | +0.08 | +1.27% | 485174 | 30850.9 | 9.32% | | 002614 | 奥佳华 | 4.80 | -53.60 | +0.06 | +1.27% | 74946 | 3581.36 | 1.70% | | 002518 | 科士达 | 31.00 | 28.27 | +0.38 | +1.24% | 85796 | 26679.85 | 1.52% | | 688226 | 威腾电气 | 26.82 | 218.21 | +0.32 | +1.21% | 52335.37 | 13960.89 | 2.77% | | 688148 | 芳源股份 | 6.74 | 438.38 | +0.08 | +1.20% | 173677.3 | 11543.93 | 3.40% | | 300153 | 科泰电源 | 20.33 | 113.29 | +0.24 | +1.19% | 79908 | 16258.22 | 2.51% | | 688411 | 海博思创 | 206.49 | 35.51 | +2.43 | +1.19% | 21793.11 | 44775.95 | 1.64% | | 603366 | 日出东方 | 6.92 | 30.96 | +0.08 | +1.17% | 140076 | 9636.44 | 1.72% | | 300035 | 中科电气 | 14.06 | 24.08 | +0.16 | +1.15% | 130523 | 18257.68 | 2.22% | | 603195 | 公牛集团 | 42.21 | 18.33 | +0.48 | +1.15% | 65836 | 27992.4 | 0.37% | | 688472 | 阿特斯 | 10.61 | 25.98 | +0.12 | +1.14% | 432635.1 | 45742.23 | 1.19% | | 002922 | 伊戈尔 | 23.96 | 44.62 | +0.27 | +1.14% | 159648 | 38438.45 | 4.23% | | 688330 | 宏力达 | 33.09 | 7.34 | +0.37 | +1.13% | 10152.81 | 3351.027 | 0.73% | | 301008 | 宏昌科技 | 32.51 | 190.54 | +0.36 | +1.12% | 48193 | 15691.46 | 4.17% | | 301332 | 德尔玛 | 8.16 | 29.47 | +0.09 | +1.12% | 70019 | 5628.006 | 2.64% | | 300833 | 浩洋股份 | 33.67 | 26.56 | +0.37 | +1.11% | 7222 | 2421.53 | 0.89% | | 000521 | 长虹美菱 | 5.03 | 17.33 | +0.05 | +1.00% | 95430 | 4773.26 | 1.09% | | 000541 | 佛山照明 | 5.07 | 44.18 | +0.05 | +1.00% | 65854 | 3330.16 | 0.54% | | 300491 | 通合科技 | 24.67 | 94.53 | +0.24 | +0.98% | 137133 | 33477.34 | 8.70% | | 002617 | 露笑科技 | 6.17 | 63.71 | +0.06 | +0.98% | 689047.1 | 42253.84 | 3.67% | | 605277 | 新亚电子 | 14.79 | 26.40 | +0.14 | +0.96% | 47223 | 6958.436 | 1.24% | | 300341 | 麦克奥迪 | 13.45 | 38.86 | +0.12 | +0.90% | 49378 | 6636.39 | 0.96% | | 688005 | 容百科技 | 28.20 | -2088.34 | +0.25 | +0.89% | 127271.3 | 35334.54 | 1.78% | | 002168 | ST惠程 | 3.55 | -41.57 | +0.03 | +0.85% | 31471 | 1111.37 | 0.40% | | 601126 | 四方股份 | 38.30 | 37.18 | +0.32 | +0.84% | 188758 | 72698.25 | 2.29% | | 002508 | 老板电器 | 16.07 | 12.42 | +0.13 | +0.82% | 101868 | 16318.92 | 1.09% | | 301502 | 华阳智能 | 46.05 | 116.06 | +0.36 | +0.79% | 8820 | 4010.903 | 3.73% | | 300093 | 金刚光伏 | 22.41 | 45.55 | +0.17 | +0.76% | 90074 | 20212.36 | 3.90% | | 300632 | 光莆股份 | 16.01 | -155.24 | +0.12 | +0.76% | 130953 | 20854.4 | 5.75% | | 301668 | 昊创瑞通 | 39.13 | 53.92 | +0.28 | +0.72% | 50122 | 19085.39 | 20.60% | | 300272 | 开能健康 | 5.64 | 85.11 | +0.04 | +0.71% | 65730 | 3683.78 | 1.42% | | 600885 | 宏发股份 | 35.75 | 28.38 | +0.24 | +0.68% | 144224 | 51543.91 | 0.93% | | 300499 | 高澜股份 | 25.20 | 251.93 | +0.16 | +0.64% | 125370 | 31630.12 | 4.62% | | 300933 | 中辰股份 | 6.46 | -298.04 | +0.04 | +0.62% | 215307 | 13857.8 | 3.94% | | 301226 | 祥明智能 | 27.73 | 288.54 | +0.17 | +0.62% | 14088 | 3913.86 | 1.29% | | 920037 | 广信科技 | 41.20 | 24.96 | +0.24 | +0.59% | 15777 | 6576.312 | 2.02% | | 300769 | 德方纳米 | 42.96 | -30.95 | +0.22 | +0.51% | 98771 | 42033.62 | 3.92% | | 300014 | 亿纬锂能 | 54.51 | 26.45 | +0.25 | +0.46% | 312914 | 169876.6 | 1.48% | | 920167 | 同享科技 | 15.54 | 27.81 | +0.07 | +0.45% | 15003 | 2303.508 | 2.30% | | 300018 | 中元股份 | 11.62 | 39.67 | +0.05 | +0.43% | 100956 | 11711.86 | 2.80% | | 301121 | 紫建电子 | 30.67 | 6573.66 | +0.13 | +0.43% | 15569 | 4715.07 | 3.08% | | 920011 | 晨光电机 | 19.21 | 18.46 | +0.08 | +0.42% | 8492 | 1634.303 | 4.57% | | 603486 | 科沃斯 | 60.91 | 20.87 | +0.24 | +0.40% | 62609 | 38034.48 | 1.09% | | 002028 | 思源电气 | 157.11 | 36.76 | +0.60 | +0.38% | 73951 | 116368 | 1.21% | | 600520 | 三佳科技 | 21.08 | 249.26 | +0.08 | +0.38% | 109498 | 23040.18 | 6.91% | | 002959 | 小熊电器 | 34.65 | 15.77 | +0.13 | +0.38% | 10513 | 3645.362 | 0.75% | | 300274 | 阳光电源 | 103.74 | 18.03 | +0.37 | +0.36% | 360757 | 376364 | 2.27% | | 300217 | 东方电热 | 4.52 | 47.88 | +0.01 | +0.22% | 208412 | 9372.91 | 1.68% | | 601369 | 陕鼓动力 | 9.62 | 23.96 | +0.02 | +0.21% | 190920 | 18359.84 | 1.12% | | 688778 | 厦钨新能 | 46.18 | 24.82 | +0.09 | +0.20% | 50704.84 | 23423.47 | 1.00% | | 002705 | 新宝股份 | 11.85 | 11.57 | +0.02 | +0.17% | 56231 | 6672.02 | 0.70% | | 301031 | 中熔电气 | 78.23 | 24.95 | +0.13 | +0.17% | 23361 | 18212.81 | 2.03% | | 300409 | 道氏技术 | 18.19 | 25.11 | +0.03 | +0.17% | 177358 | 32112.55 | 2.55% | | 603063 | 禾望电气 | 28.21 | 27.46 | +0.04 | +0.14% | 161817 | 45504.01 | 3.50% | | 601311 | 骆驼股份 | 8.09 | 12.48 | +0.01 | +0.12% | 142187 | 11456.91 | 1.21% | | 000921 | 海信家电 | 27.42 | 12.27 | +0.03 | +0.11% | 140359 | 38365.29 | 1.52% | | 300124 | 汇川技术 | 64.11 | 36.62 | +0.05 | +0.08% | 233029 | 150299.5 | 0.97% | | 603530 | 神马电力 | 42.13 | 39.36 | +0.01 | +0.02% | 40004 | 17049.09 | 0.94% | | 300477 | ST合纵 | 2.69 | -3.21 | 0.00 | 0.00% | 297463 | 7951.41 | 2.99% | | 920081 | 欧伦电气 | 39.55 | 12.27 | -0.01 | -0.03% | 13489 | 5342.686 | 7.89% | | 688772 | 珠海冠宇 | 14.64 | 40.58 | -0.01 | -0.07% | 152819.6 | 22279.67 | 1.34% | | 603551 | 奥普科技 | 9.48 | 12.68 | -0.01 | -0.11% | 26413 | 2504.072 | 0.70% | | 300317 | 珈伟新能 | 4.56 | -20.61 | -0.01 | -0.22% | 796823.1 | 36417.02 | 9.61% | | 600869 | 远东股份 | 13.26 | 268.58 | -0.03 | -0.23% | 841611.1 | 111885.4 | 3.79% | | 300750 | 宁德时代 | 394.40 | 21.47 | -0.90 | -0.23% | 215223 | 845800.3 | 0.51% | | 603868 | 飞科电器 | 31.74 | 26.60 | -0.09 | -0.28% | 10426 | 3317.28 | 0.24% | | 920339 | 恒太照明 | 12.22 | 127.12 | -0.04 | -0.33% | 9522 | 1156.286 | 0.63% | | 688169 | 石头科技 | 110.82 | 20.25 | -0.49 | -0.44% | 52945.69 | 58733.4 | 2.04% | | 600522 | 中天科技 | 28.39 | 30.34 | -0.13 | -0.46% | 1641813 | 466207.8 | 4.81% | | 300919 | 中伟新材 | 40.50 | 23.31 | -0.20 | -0.49% | 106446 | 42847.05 | 1.16% | | 600487 | 亨通光电 | 47.37 | 36.18 | -0.24 | -0.50% | 1534266 | 727409.4 | 6.25% | | 001283 | 豪鹏科技 | 42.22 | 25.91 | -0.23 | -0.54% | 15448 | 6524.151 | 1.49% | | 002638 | 勤上股份 | 3.49 | -14.60 | -0.02 | -0.57% | 185215 | 6435.97 | 1.37% | | 002245 | 蔚蓝锂芯 | 15.78 | 35.24 | -0.10 | -0.63% | 559249 | 88118.78 | 3.48% | | 300626 | 华瑞股份 | 26.78 | 326.03 | -0.17 | -0.63% | 56396 | 14914.13 | 3.13% | | 920627 | 力王股份 | 13.99 | 43.95 | -0.09 | -0.64% | 9331 | 1309.536 | 1.99% | | 603045 | 福达合金 | 46.52 | 21.41 | -0.31 | -0.66% | 70261 | 32519.48 | 5.19% | | 002491 | 通鼎互联 | 13.86 | -108.75 | -0.10 | -0.72% | 1024711 | 141101.9 | 8.71% | | 603507 | 振江股份 | 23.26 | 27.61 | -0.17 | -0.73% | 95783 | 22500.88 | 4.05% | | 300438 | 鹏辉能源 | 59.36 | 52.01 | -0.49 | -0.82% | 125253 | 74527.52 | 3.10% | | 920768 | 拾比佰 | 6.68 | 17.67 | -0.06 | -0.89% | 12089 | 808.6291 | 1.13% | | 688719 | 爱科赛博 | 42.03 | -115.20 | -0.38 | -0.90% | 41132.56 | 17570.94 | 4.58% | | 920124 | 南特科技 | 12.69 | 21.17 | -0.12 | -0.94% | 11372 | 1448.094 | 1.48% | | 605117 | 德业股份 | 80.94 | 28.21 | -0.87 | -1.06% | 128385 | 103780.5 | 1.01% | | 920108 | 宏海科技 | 8.92 | 63.82 | -0.10 | -1.11% | 6920 | 617.9509 | 0.95% | | 600983 | 惠而浦 | 7.90 | 12.13 | -0.09 | -1.13% | 31835 | 2525.468 | 0.42% | | 300820 | 英杰电气 | 43.30 | 46.10 | -0.50 | -1.14% | 55311 | 23913.95 | 4.95% | | 600690 | 海尔智家 | 22.92 | 11.48 | -0.27 | -1.16% | 465658 | 107304.1 | 0.74% | | 920523 | 德瑞锂电 | 15.17 | 11.27 | -0.18 | -1.17% | 7157 | 1087.244 | 0.88% | | 920237 | 力佳科技 | 12.89 | 30.75 | -0.16 | -1.23% | 5559 | 719.0525 | 0.60% | | 920239 | 长虹能源 | 22.50 | 15.90 | -0.28 | -1.23% | 11957 | 2688.453 | 0.66% | | 300207 | 欣旺达 | 18.81 | 44.27 | -0.24 | -1.26% | 637024 | 120459.5 | 3.72% | | 605196 | 华通线缆 | 32.26 | 53.43 | -0.43 | -1.32% | 236589 | 78421.57 | 4.69% | | 603398 | *ST沐邦 | 8.90 | -4.88 | -0.12 | -1.33% | 87900 | 7856.06 | 2.03% | | 603303 | 得邦照明 | 18.74 | 36.22 | -0.26 | -1.37% | 31098 | 5913.86 | 0.65% | | 002074 | 国轩高科 | 28.15 | 22.17 | -0.40 | -1.40% | 261612 | 73791.66 | 1.51% | | 301696 | 三瑞智能 | 100.42 | 85.66 | -1.46 | -1.43% | 30039 | 30405.57 | 9.99% | | 301362 | 民爆光电 | 109.87 | 109.61 | -1.92 | -1.72% | 38213 | 41542.59 | 9.33% | | 603685 | 晨丰科技 | 25.05 | 171.81 | -0.46 | -1.80% | 21180 | 5304.868 | 1.05% | | 000333 | 美的集团 | 85.90 | 14.82 | -1.70 | -1.94% | 336693 | 291139.8 | 0.49% | | 920718 | 合肥高科 | 9.55 | 38.53 | -0.19 | -1.95% | 10144 | 975.3173 | 2.18% | | 920252 | 天宏锂电 | 16.02 | 196.09 | -0.34 | -2.08% | 20505 | 3290.161 | 3.01% | | 002290 | 禾盛新材 | 50.04 | 61.29 | -1.13 | -2.21% | 69807 | 34907.68 | 2.82% | | 300283 | 温州宏丰 | 12.63 | 65.05 | -0.29 | -2.24% | 278900 | 35476.06 | 7.34% | | 300894 | 火星人 | 11.25 | -15.44 | -0.28 | -2.43% | 128088 | 14425.64 | 4.36% | | 600105 | 永鼎股份 | 31.17 | 443.76 | -0.87 | -2.72% | 1553310 | 487939.6 | 10.62% | | 002606 | 大连电瓷 | 14.50 | 25.35 | -0.41 | -2.75% | 530369 | 79832.66 | 12.59% | | 920926 | 鸿智科技 | 10.26 | 43.33 | -0.30 | -2.84% | 9034 | 939.4569 | 1.13% | | 002745 | 木林森 | 9.88 | -12.21 | -0.30 | -2.95% | 518238 | 51422.6 | 4.87% | | 603519 | 立霸股份 | 14.86 | 25.42 | -0.47 | -3.07% | 114633 | 16897.17 | 4.30% | | 000651 | 格力电器 | 40.96 | 7.86 | -1.34 | -3.17% | 805995.1 | 333367.9 | 1.46% | | 300530 | 领湃科技 | 20.21 | -27.34 | -0.67 | -3.21% | 114007 | 22792.37 | 6.63% | | 603031 | 安孚科技 | 36.26 | 46.99 | -1.21 | -3.23% | 162797 | 60043.81 | 5.18% | | 002056 | 横店东磁 | 20.09 | 18.37 | -0.70 | -3.37% | 285744 | 57961.27 | 1.76% | | 603988 | 中电电机 | 18.80 | 142.88 | -0.66 | -3.39% | 119202 | 22465.71 | 5.07% | | 002364 | 中恒电气 | 34.15 | 146.89 | -1.33 | -3.75% | 288958 | 100186.5 | 5.18% | | 002580 | 圣阳股份 | 18.74 | 45.69 | -0.73 | -3.75% | 749658 | 140141.6 | 16.57% | | 002668 | TCL智家 | 10.13 | 9.73 | -0.47 | -4.43% | 237250 | 24353.6 | 2.19% | | 688345 | 博力威 | 47.75 | 68.32 | -2.40 | -4.79% | 17282.17 | 8378.862 | 1.70% | | 300911 | 亿田智能 | 20.13 | -22.42 | -1.24 | -5.80% | 144753 | 29314.87 | 8.45% | | 688785 | 恒运昌 | 224.00 | 157.32 | -14.80 | -6.20% | 9623.438 | 22056.34 | 7.11% | | 603459 | 红板科技 | 79.67 | 108.12 | -5.72 | -6.70% | 116181 | 94166.23 | 14.70% | | 002860 | 星帅尔 | 15.51 | 28.39 | -1.17 | -7.01% | 294848 | 46260.21 | 8.57% | | 002851 | 麦格米特 | 98.86 | 377.37 | -7.59 | -7.13% | 335722 | 341038.2 | 7.28% | | 301310 | 鑫宏业 | 47.90 | 67.65 | -4.66 | -8.87% | 101391 | 50057.28 | 16.63% |
|