|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST雪发(002485)商务服务业上涨家数:31下跌家数:27平均涨幅:-0.42%平均换手:3.56%总成交额:153.18亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600358 | 国旅联合 | 5.57 | -698.39 | +0.51 | +10.08% | 196289 | 10793.22 | 3.89% | | 603598 | 引力传媒 | 17.90 | 252.53 | +0.61 | +3.53% | 343887 | 61694.08 | 12.73% | | 002889 | 东方嘉盛 | 12.94 | 55.36 | +0.38 | +3.03% | 301660 | 39028.6 | 12.00% | | 601888 | 中国中免 | 53.90 | 26.64 | +1.40 | +2.67% | 337285 | 179769.2 | 1.73% | | 300061 | 旗天科技 | 7.69 | -51.20 | +0.19 | +2.53% | 853994 | 65279.55 | 14.00% | | 002707 | 众信旅游 | 5.12 | 646.42 | +0.12 | +2.40% | 216298 | 11108.71 | 2.50% | | 002712 | 思美传媒 | 5.05 | -58.59 | +0.11 | +2.23% | 452823 | 23033.88 | 8.37% | | 002027 | 分众传媒 | 5.55 | 25.19 | +0.12 | +2.21% | 2432160 | 133317.4 | 1.68% | | 600861 | 北京人力 | 13.27 | 11.09 | +0.28 | +2.16% | 53989 | 7141.651 | 0.95% | | 600138 | 中青旅 | 6.79 | -1608.31 | +0.12 | +1.80% | 71058 | 4798.718 | 0.98% | | 002818 | 富森美 | 11.19 | 17.13 | +0.18 | +1.63% | 43302 | 4801.82 | 1.45% | | 002181 | 粤传媒 | 10.42 | -502.90 | +0.15 | +1.46% | 1364046 | 144495.9 | 12.02% | | 603569 | 长久物流 | 5.66 | -28.51 | +0.08 | +1.43% | 32095 | 1807.213 | 0.53% | | 002344 | 海宁皮城 | 3.88 | 60.46 | +0.05 | +1.31% | 92542 | 3585.31 | 0.72% | | 600057 | 厦门象屿 | 6.22 | 13.33 | +0.08 | +1.30% | 269898 | 16705.43 | 1.29% | | 603729 | ST龙韵 | 11.54 | -13.59 | +0.14 | +1.23% | 11338 | 1297.534 | 1.23% | | 603836 | 海程邦达 | 8.81 | 33.00 | +0.10 | +1.15% | 32210 | 2829.289 | 1.20% | | 000058 | 深赛格 | 6.44 | 206.43 | +0.07 | +1.10% | 354784 | 22947.53 | 3.60% | | 002010 | 传化智联 | 4.54 | 23.79 | +0.04 | +0.89% | 131724 | 5964.65 | 0.48% | | 600826 | 兰生股份 | 8.56 | 20.51 | +0.07 | +0.82% | 224097 | 19197.05 | 3.09% | | 002291 | 遥望科技 | 5.40 | -33.52 | +0.04 | +0.75% | 632980 | 34520.35 | 7.28% | | 002485 | ST雪发 | 4.82 | -13.97 | +0.03 | +0.63% | 18387 | 892.1 | 0.34% | | 000796 | 凯撒旅业 | 3.26 | 150.80 | +0.02 | +0.62% | 281113 | 9185.9 | 2.11% | | 000069 | 华侨城A | 1.67 | -0.90 | +0.01 | +0.60% | 378426 | 6331.55 | 0.55% | | 002769 | 普路通 | 5.82 | 257.56 | +0.03 | +0.52% | 64979 | 3795.59 | 1.74% | | 000785 | 居然智家 | 2.13 | -11.43 | +0.01 | +0.47% | 546104 | 11623.26 | 0.88% | | 603648 | 畅联股份 | 8.67 | 24.97 | +0.04 | +0.46% | 21755 | 1881.735 | 0.60% | | 002878 | 元隆雅图 | 13.90 | -72.70 | +0.06 | +0.43% | 197597 | 27434.51 | 8.38% | | 000927 | 中国铁物 | 2.42 | 32.51 | +0.01 | +0.41% | 444861 | 10792.54 | 0.74% | | 000061 | 农产品 | 5.68 | 24.77 | +0.02 | +0.35% | 160645 | 9112.64 | 0.90% | | 603117 | 万林物流 | 3.51 | 2329.18 | +0.01 | +0.29% | 95716 | 3366.128 | 1.60% | | 000524 | 岭南控股 | 8.54 | 72.11 | 0.00 | 0.00% | 57429 | 4929.14 | 0.86% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 454923 | 6459.1 | 1.66% | | 600790 | 轻纺城 | 3.26 | 25.44 | 0.00 | 0.00% | 142405 | 4638.377 | 1.05% | | 002127 | 南极电商 | 2.88 | -28.29 | 0.00 | 0.00% | 311424 | 9006.351 | 1.56% | | 002183 | 怡亚通 | 3.67 | -24.89 | 0.00 | 0.00% | 323642 | 11939.03 | 1.25% | | 002210 | 飞马国际 | 1.88 | 186.86 | 0.00 | 0.00% | 443584 | 8400.06 | 1.67% | | 601828 | 美凯龙 | 1.99 | -0.42 | 0.00 | 0.00% | 389421 | 7786.146 | 1.08% | | 603682 | 锦和商管 | 7.57 | -20.41 | 0.00 | 0.00% | 65243 | 4933.988 | 1.38% | | 300662 | 科锐国际 | 19.46 | 11.98 | -0.03 | -0.15% | 30515 | 6009.04 | 1.55% | | 301102 | 兆讯传媒 | 8.37 | -45.34 | -0.02 | -0.24% | 71033 | 5975.25 | 1.75% | | 000056 | *ST皇庭 | 1.92 | -3.49 | -0.01 | -0.52% | 180721 | 3461.71 | 2.00% | | 300058 | 蓝色光标 | 12.08 | 129.11 | -0.07 | -0.58% | 1667897 | 202180.5 | 4.80% | | 002400 | 省广集团 | 6.01 | -242.07 | -0.06 | -0.99% | 585708 | 35423.08 | 3.39% | | 920242 | 建邦科技 | 12.78 | 15.59 | -0.14 | -1.08% | 3551 | 454.6757 | 0.67% | | 300947 | 德必集团 | 12.38 | -32.47 | -0.17 | -1.35% | 24336 | 3043.28 | 1.61% | | 002177 | 御银股份 | 5.09 | 236.47 | -0.08 | -1.55% | 165568 | 8504.9 | 2.42% | | 002115 | 三维通信 | 8.74 | 240.91 | -0.14 | -1.58% | 349723 | 31061.5 | 4.69% | | 002188 | 中天服务 | 4.80 | 50.37 | -0.08 | -1.64% | 116561 | 5663.93 | 4.53% | | 001228 | 永泰运 | 31.46 | 34.04 | -0.67 | -2.09% | 13139 | 4150.09 | 1.65% | | 002654 | 万润科技 | 9.23 | 240.22 | -0.21 | -2.22% | 262641 | 24564.16 | 3.30% | | 000917 | 电广传媒 | 6.44 | -63.59 | -0.15 | -2.28% | 314084 | 20496.82 | 2.22% | | 600113 | 浙江东日 | 24.29 | 94.71 | -0.60 | -2.41% | 94533 | 23571.86 | 2.30% | | 300805 | 电声股份 | 8.00 | 145.57 | -0.20 | -2.44% | 122623 | 9990.609 | 4.08% | | 300063 | 天龙集团 | 7.71 | 82.49 | -0.22 | -2.77% | 272001 | 21327.19 | 4.34% | | 300071 | 福石控股 | 3.70 | -41.04 | -0.11 | -2.89% | 392881 | 14817.4 | 4.16% | | 605168 | 三人行 | 37.99 | 51.41 | -1.20 | -3.06% | 43066 | 16490.96 | 2.04% | | 600539 | 狮头股份 | 11.39 | -94.54 | -0.36 | -3.06% | 56690 | 6568.401 | 2.46% | | 300612 | 宣亚国际 | 11.87 | -21.77 | -0.44 | -3.57% | 113310 | 13771.15 | 6.23% | | 300795 | 米奥会展 | 10.28 | 31.17 | -0.42 | -3.93% | 80797 | 8429.18 | 4.64% | | 920021 | 流金科技 | 8.24 | 88.44 | -0.45 | -5.18% | 458349 | 38819.54 | 18.52% | | 603407 | 长裕集团 | 40.11 | 48.75 | -2.22 | -5.24% | 29969 | 12254.1 | 8.35% | | 300781 | 因赛集团 | 25.57 | -43.05 | -1.43 | -5.30% | 110732 | 29182.89 | 9.14% | | 603373 | 安邦护卫 | 35.10 | 39.69 | -2.11 | -5.67% | 21239 | 7653.715 | 3.34% | | 301169 | 零点有数 | 39.06 | -102.76 | -2.73 | -6.53% | 15730 | 6290.25 | 2.18% | | 300688 | 创业黑马 | 27.54 | -152.32 | -3.03 | -9.91% | 123586 | 34981.2 | 8.33% |
|