|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银河磁体(300127)计算机、通信和其他电子设备制造业上涨家数:383下跌家数:284平均涨幅:-0.11%平均换手:3.86%总成交额:5751.29亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300615 | 欣天科技 | 10.43 | -52.28 | +1.74 | +20.02% | 12671 | 1321.59 | 0.83% | | 301182 | 凯旺科技 | 60.98 | -51.47 | +10.16 | +19.99% | 17679 | 10441.23 | 2.02% | | 301205 | 联特科技 | 253.90 | 377.77 | +32.90 | +14.89% | 135321 | 332084 | 16.16% | | 300939 | 秋田微 | 51.79 | 83.22 | +6.29 | +13.82% | 61548 | 30355.87 | 5.13% | | 603106 | 恒银科技 | 8.22 | 149.28 | +0.75 | +10.04% | 87169 | 7165.266 | 1.67% | | 002792 | 通宇通讯 | 26.14 | 804.64 | +2.38 | +10.02% | 205203 | 52209.02 | 6.07% | | 001229 | 魅视科技 | 34.98 | 85.13 | +3.18 | +10.00% | 23079 | 7924.085 | 3.13% | | 002902 | 铭普光磁 | 22.88 | -24.04 | +2.08 | +10.00% | 203549 | 44402.71 | 11.46% | | 002681 | 奋达科技 | 4.76 | -61.26 | +0.43 | +9.93% | 675128 | 31192.03 | 4.30% | | 688011 | 新光光电 | 68.60 | -166.17 | +6.00 | +9.58% | 35359.98 | 23539.11 | 3.57% | | 301135 | 瑞德智能 | 16.64 | 126.79 | +1.39 | +9.11% | 62575 | 10430.02 | 6.20% | | 301366 | 一博科技 | 43.75 | 192.98 | +3.17 | +7.81% | 182395 | 78675.38 | 15.59% | | 301608 | 博实结 | 47.97 | 25.49 | +3.47 | +7.80% | 36184 | 16784.12 | 6.08% | | 688313 | 仕佳光子 | 96.77 | 110.67 | +6.73 | +7.47% | 364087.1 | 350474.3 | 8.06% | | 920045 | 蘅东光 | 243.40 | 70.45 | +16.50 | +7.27% | 19370 | 45592.8 | 6.87% | | 603660 | 苏州科达 | 9.97 | -9.66 | +0.64 | +6.86% | 425547 | 41065.83 | 7.45% | | 688322 | 奥比中光 | 100.23 | 307.44 | +6.37 | +6.79% | 220451.5 | 219762.8 | 6.88% | | 000970 | 中科三环 | 12.80 | 161.18 | +0.71 | +5.87% | 850634 | 108406.5 | 7.00% | | 688776 | 国光电气 | 49.58 | -38.11 | +2.75 | +5.87% | 34468.75 | 16925.86 | 3.18% | | 300102 | 乾照光电 | 17.47 | 138.03 | +0.95 | +5.75% | 396824 | 68483.53 | 4.33% | | 301314 | 科瑞思 | 37.80 | 118.34 | +2.05 | +5.73% | 11974 | 4416.53 | 6.56% | | 688496 | *ST清越 | 0.93 | -3.63 | +0.05 | +5.68% | 128005.3 | 1170.624 | 5.38% | | 300394 | 天孚通信 | 180.50 | 90.66 | +9.49 | +5.55% | 559978 | 1002933 | 5.15% | | 002506 | 协鑫集成 | 2.68 | -13.57 | +0.14 | +5.51% | 3221593 | 85400.88 | 5.51% | | 300455 | 航天智装 | 18.76 | -73.91 | +0.98 | +5.51% | 86431 | 15984.11 | 1.22% | | 301002 | 崧盛股份 | 27.16 | 322.34 | +1.37 | +5.31% | 68758 | 18225.27 | 8.09% | | 000636 | 风华高科 | 51.96 | 195.63 | +2.61 | +5.29% | 1810211 | 920776.7 | 15.65% | | 688288 | 鸿泉技术 | 17.42 | 738.59 | +0.87 | +5.26% | 21485.45 | 3680.917 | 2.15% | | 688272 | 富吉瑞 | 26.48 | -23.65 | +1.32 | +5.25% | 21673.68 | 5660.754 | 2.85% | | 300852 | 四会富仕 | 38.52 | 47.97 | +1.92 | +5.25% | 82417 | 31282.99 | 5.32% | | 600363 | 联创光电 | 27.04 | 27.29 | +1.32 | +5.13% | 219103 | 58298.3 | 4.86% | | 688498 | 源杰科技 | 1147.01 | 401.08 | +54.91 | +5.03% | 57978.02 | 656192.8 | 4.72% | | 688375 | 国博电子 | 76.08 | 100.58 | +3.60 | +4.97% | 48093.85 | 36230.85 | 0.81% | | 300686 | 智动力 | 11.86 | -19.07 | +0.55 | +4.86% | 81346 | 9590.79 | 3.14% | | 688790 | 昂瑞微 | 93.31 | -67.88 | +4.31 | +4.84% | 4892.84 | 4468.941 | 3.86% | | 688270 | ST臻镭 | 60.81 | 121.34 | +2.78 | +4.79% | 88828.04 | 53464.98 | 2.97% | | 688027 | 国盾量子 | 403.50 | 6209.16 | +18.32 | +4.76% | 30345.41 | 121006.6 | 3.78% | | 001308 | 康冠科技 | 18.18 | 28.69 | +0.82 | +4.72% | 44991 | 8045.417 | 0.92% | | 605218 | 伟时电子 | 13.18 | -187.40 | +0.58 | +4.60% | 36410 | 4725.198 | 1.71% | | 002660 | 茂硕电源 | 6.84 | -9.24 | +0.30 | +4.59% | 69139 | 4651.48 | 2.02% | | 001314 | 亿道信息 | 49.00 | 63.63 | +2.14 | +4.57% | 71477 | 35190.92 | 5.76% | | 300393 | 中来股份 | 6.09 | -4.45 | +0.26 | +4.46% | 251674 | 15135.27 | 2.63% | | 300565 | 科信技术 | 9.24 | -25.24 | +0.38 | +4.29% | 90818 | 8277.391 | 3.98% | | 688311 | 盟升电子 | 22.08 | -232.55 | +0.90 | +4.25% | 44086.06 | 9621.728 | 2.52% | | 002214 | *ST大立 | 13.50 | -35.60 | +0.55 | +4.25% | 49953 | 6584.22 | 1.04% | | 301687 | 新广益 | 45.92 | 53.94 | +1.87 | +4.25% | 33367 | 15098.22 | 10.71% | | 300566 | 激智科技 | 22.65 | 29.42 | +0.92 | +4.23% | 208761 | 46225.14 | 9.21% | | 301157 | 华塑科技 | 53.18 | 102.92 | +2.16 | +4.23% | 12874 | 6776.72 | 6.23% | | 603633 | 徕木股份 | 6.01 | -12.62 | +0.24 | +4.16% | 86477 | 5136.736 | 2.03% | | 002583 | 海能达 | 8.57 | -49.32 | +0.34 | +4.13% | 311664 | 26328.54 | 2.43% | | 600203 | 福日电子 | 9.90 | 153.68 | +0.39 | +4.10% | 262969 | 25773.61 | 4.43% | | 002782 | 可立克 | 14.09 | 27.39 | +0.55 | +4.06% | 151057 | 21093.27 | 3.08% | | 600118 | 中国卫星 | 59.77 | 4163.38 | +2.33 | +4.06% | 389979 | 230313.4 | 3.30% | | 300582 | 英飞特 | 10.64 | -6.46 | +0.41 | +4.01% | 77851 | 8212.609 | 3.44% | | 603042 | 华脉科技 | 11.81 | -44.19 | +0.45 | +3.96% | 103543 | 12029.79 | 4.96% | | 300570 | 太辰光 | 118.49 | 94.31 | +4.49 | +3.94% | 199151 | 231997.5 | 10.36% | | 300711 | 广哈通信 | 15.63 | 55.84 | +0.59 | +3.92% | 35675 | 5516.47 | 1.44% | | 688048 | 长光华芯 | 236.29 | 1234.43 | +8.91 | +3.92% | 126770.9 | 296012.1 | 7.19% | | 688184 | ST帕瓦 | 11.27 | -2.84 | +0.42 | +3.87% | 15970.31 | 1772.349 | 1.63% | | 301051 | 信濠光电 | 13.23 | -15.02 | +0.49 | +3.85% | 75300 | 9761.94 | 3.33% | | 688387 | 信科移动 | 12.29 | -174.05 | +0.45 | +3.80% | 543830.1 | 66163.63 | 2.70% | | 300220 | 金运激光 | 10.38 | -399.55 | +0.38 | +3.80% | 31941 | 3263.53 | 2.12% | | 688665 | 四方光电 | 44.33 | 33.60 | +1.62 | +3.79% | 5869.83 | 2586.72 | 0.58% | | 603083 | 剑桥科技 | 135.17 | 136.05 | +4.92 | +3.78% | 272671 | 361900.4 | 9.89% | | 301622 | 英思特 | 42.48 | 63.20 | +1.53 | +3.74% | 14377 | 6044.25 | 2.22% | | 300053 | 航宇微 | 12.51 | -24.14 | +0.45 | +3.73% | 212038 | 26214.23 | 3.20% | | 301106 | 骏成科技 | 15.88 | 30.58 | +0.57 | +3.72% | 27727 | 4357.86 | 1.94% | | 301180 | 万祥科技 | 11.20 | -695.11 | +0.40 | +3.70% | 45218 | 4992.47 | 2.75% | | 600288 | 大恒科技 | 10.37 | 27.70 | +0.37 | +3.70% | 376166 | 38674.06 | 8.61% | | 002519 | 银河电子 | 5.40 | -92.46 | +0.19 | +3.65% | 379301 | 20271.22 | 3.39% | | 002829 | 星网宇达 | 20.12 | -33.71 | +0.70 | +3.60% | 119593 | 23769.06 | 8.19% | | 300884 | 狄耐克 | 11.22 | 228.03 | +0.39 | +3.60% | 60322 | 6683.4 | 3.14% | | 300213 | 佳讯飞鸿 | 6.35 | -26.79 | +0.22 | +3.59% | 178386 | 11131.97 | 3.23% | | 688450 | 光格科技 | 29.18 | -33.46 | +1.01 | +3.59% | 26465.47 | 7579.663 | 5.41% | | 301391 | 卡莱特 | 47.18 | 188.89 | +1.63 | +3.58% | 20383 | 9473.38 | 2.20% | | 688539 | 高华科技 | 24.32 | 86.15 | +0.84 | +3.58% | 21626.19 | 5194.941 | 1.16% | | 301413 | 安培龙 | 58.57 | 101.98 | +2.02 | +3.57% | 47451 | 27802.49 | 6.21% | | 300045 | 华力创通 | 12.89 | -133.87 | +0.44 | +3.53% | 197112 | 25161.52 | 3.77% | | 300709 | 精研科技 | 33.73 | 329.71 | +1.15 | +3.53% | 93330 | 31117.77 | 6.23% | | 300155 | 安居宝 | 4.13 | -42.41 | +0.14 | +3.51% | 70931 | 2888.19 | 2.15% | | 688100 | 威胜信息 | 31.00 | 22.58 | +1.05 | +3.51% | 48458.09 | 14972.88 | 0.99% | | 301517 | 陕西华达 | 37.81 | -88.81 | +1.28 | +3.50% | 34571 | 12959.1 | 3.54% | | 688592 | 司南导航 | 22.58 | 138.73 | +0.76 | +3.48% | 11229.95 | 2493.221 | 2.03% | | 300956 | 英力股份 | 10.41 | 523.20 | +0.35 | +3.48% | 47719 | 4893.51 | 2.27% | | 600130 | 波导股份 | 3.91 | 511.77 | +0.13 | +3.44% | 167555 | 6468.834 | 2.23% | | 000509 | 华塑控股 | 3.03 | -231.55 | +0.10 | +3.41% | 284444 | 8493.98 | 2.65% | | 002881 | 美格智能 | 36.27 | 76.58 | +1.17 | +3.33% | 76199 | 27426.83 | 4.19% | | 300743 | 天地数码 | 14.64 | 19.15 | +0.47 | +3.32% | 34808 | 5053.84 | 2.73% | | 001285 | 瑞立科密 | 42.78 | 22.01 | +1.37 | +3.31% | 19188 | 8155.388 | 4.62% | | 002861 | 瀛通通讯 | 15.05 | -35.08 | +0.48 | +3.29% | 68907 | 10265.73 | 4.59% | | 605258 | 协和电子 | 24.58 | 36.12 | +0.78 | +3.28% | 19884 | 4817.612 | 2.26% | | 002913 | 奥士康 | 40.73 | 60.66 | +1.29 | +3.27% | 70679 | 28351.35 | 2.31% | | 300822 | 贝仕达克 | 11.42 | 150.40 | +0.36 | +3.25% | 33865 | 3827.78 | 1.17% | | 688635 | 长进光子 | 216.81 | 202.39 | +6.81 | +3.24% | 12121.17 | 26100.01 | 6.83% | | 300620 | 光库科技 | 211.94 | 250.81 | +6.64 | +3.23% | 117752 | 245991.8 | 4.76% | | 300965 | 恒宇信通 | 41.75 | 90.93 | +1.30 | +3.21% | 10692 | 4401.275 | 1.94% | | 001373 | 翔腾新材 | 26.40 | -43.27 | +0.82 | +3.21% | 18899 | 4909.275 | 4.50% | | 600405 | 动力源 | 4.19 | -8.46 | +0.13 | +3.20% | 87352 | 3620.45 | 1.43% | | 300762 | 上海瀚讯 | 29.99 | -104.99 | +0.93 | +3.20% | 244880 | 72811.77 | 3.90% | | 300065 | 海兰信 | 15.85 | 1596.51 | +0.49 | +3.19% | 383357 | 60298.19 | 5.84% | | 300101 | 振芯科技 | 14.91 | 539.95 | +0.46 | +3.18% | 83761 | 12379.58 | 1.48% | | 603803 | 瑞斯康达 | 9.48 | -218.84 | +0.29 | +3.16% | 232678 | 21997.38 | 5.48% | | 300735 | 光弘科技 | 19.28 | 57.70 | +0.58 | +3.10% | 123264 | 23579.5 | 1.63% | | 300227 | 光韵达 | 9.36 | -18.36 | +0.28 | +3.08% | 172849 | 15841.57 | 3.79% | | 603023 | 威帝股份 | 3.68 | 19355.92 | +0.11 | +3.08% | 76845 | 2799.87 | 1.38% | | 300629 | 新劲刚 | 17.46 | 39.61 | +0.52 | +3.07% | 63221 | 10942.74 | 2.91% | | 002835 | 同为股份 | 12.16 | 23.20 | +0.36 | +3.05% | 34553 | 4157.89 | 2.71% | | 000020 | 深华发A | 10.82 | 88.24 | +0.32 | +3.05% | 42296 | 4519.63 | 2.33% | | 002446 | 盛路通信 | 7.78 | 102.38 | +0.23 | +3.05% | 250619 | 19303.05 | 2.96% | | 603678 | 火炬电子 | 41.84 | 78.72 | +1.22 | +3.00% | 402125 | 168540.6 | 8.46% | | 600666 | 奥瑞德 | 3.44 | 67.59 | +0.10 | +2.99% | 1019092 | 34708.41 | 4.07% | | 002960 | 青鸟智控 | 8.28 | 27.66 | +0.24 | +2.99% | 104689 | 8575.62 | 1.08% | | 002806 | 华锋股份 | 12.77 | -63.32 | +0.37 | +2.98% | 67972 | 8510.6 | 3.90% | | 600776 | 东方通信 | 12.78 | 35.10 | +0.37 | +2.98% | 149530 | 18949.42 | 1.56% | | 300916 | 朗特智能 | 19.74 | 38.82 | +0.57 | +2.97% | 27790 | 5449.93 | 2.80% | | 300698 | 万马科技 | 24.81 | 69.12 | +0.71 | +2.95% | 34780 | 8540.729 | 2.90% | | 300134 | 大富科技 | 8.04 | -23.07 | +0.23 | +2.94% | 88238 | 7041.41 | 1.15% | | 301067 | 显盈科技 | 24.54 | -35.74 | +0.70 | +2.94% | 36314 | 8743.06 | 5.50% | | 301577 | 美信科技 | 49.30 | -89.33 | +1.40 | +2.92% | 13538 | 6610.13 | 7.19% | | 300269 | 联建光电 | 4.59 | -593.44 | +0.13 | +2.91% | 190439 | 8644.1 | 3.62% | | 300928 | 华安鑫创 | 24.86 | -16.95 | +0.70 | +2.90% | 10656 | 2614.42 | 2.12% | | 000547 | 航天发展 | 14.57 | -18.82 | +0.40 | +2.82% | 623001 | 90136.86 | 3.92% | | 603228 | 景旺电子 | 74.75 | 64.74 | +2.05 | +2.82% | 438910 | 327589.4 | 4.47% | | 002465 | 海格通信 | 10.28 | -30.88 | +0.28 | +2.80% | 518685 | 52838.51 | 2.09% | | 688775 | 影石创新 | 131.35 | 62.92 | +3.56 | +2.79% | 49840.5 | 65875.91 | 1.92% | | 002413 | 雷科防务 | 8.13 | -162.78 | +0.22 | +2.78% | 504384 | 40663.15 | 3.89% | | 300968 | 格林精密 | 10.09 | -77.05 | +0.27 | +2.75% | 192814 | 19183.93 | 4.66% | | 300322 | 硕贝德 | 16.23 | 123.23 | +0.43 | +2.72% | 176797 | 28479.58 | 4.01% | | 300831 | ST派瑞 | 15.17 | 82.08 | +0.40 | +2.71% | 52812 | 8068.895 | 2.86% | | 300120 | 经纬辉开 | 6.47 | -7.52 | +0.17 | +2.70% | 299199 | 19119.84 | 5.67% | | 301050 | 雷电微力 | 30.94 | 186.93 | +0.81 | +2.69% | 27856 | 8564.79 | 1.32% | | 003028 | 振邦智能 | 21.88 | 63.99 | +0.57 | +2.67% | 9056 | 1969.249 | 1.28% | | 002151 | 北斗星通 | 29.18 | -74.04 | +0.76 | +2.67% | 139433 | 40330.92 | 3.15% | | 001388 | 信通电子 | 20.38 | 40.66 | +0.53 | +2.67% | 54475 | 10946.59 | 4.35% | | 000576 | 甘化科工 | 6.93 | 42.96 | +0.18 | +2.67% | 80680 | 5528.05 | 1.86% | | 300701 | 森霸传感 | 9.29 | 34.62 | +0.24 | +2.65% | 59532 | 5416.4 | 2.36% | | 300516 | 久之洋 | 28.28 | 476.86 | +0.73 | +2.65% | 49190 | 13747.05 | 1.95% | | 002369 | 卓翼科技 | 5.52 | -12.67 | +0.14 | +2.60% | 222929 | 12212.33 | 3.94% | | 688601 | 力芯微 | 36.20 | 188.20 | +0.91 | +2.58% | 47939.08 | 17467.52 | 3.59% | | 002130 | 沃尔核材 | 17.13 | 21.32 | +0.43 | +2.57% | 443452 | 75647.16 | 3.87% | | 301041 | 金百泽 | 21.59 | 102.78 | +0.54 | +2.57% | 47786 | 10156.24 | 6.05% | | 300232 | 洲明科技 | 5.22 | -76.33 | +0.13 | +2.55% | 160930 | 8313.03 | 1.82% | | 301567 | 贝隆精密 | 32.44 | -203.05 | +0.79 | +2.50% | 10382 | 3343.29 | 4.89% | | 002635 | 安洁科技 | 13.56 | 77.86 | +0.33 | +2.49% | 242834 | 32559.74 | 6.14% | | 300389 | 艾比森 | 12.42 | 18.00 | +0.30 | +2.48% | 49669 | 6099.94 | 2.26% | | 688103 | 国力电子 | 62.64 | 91.34 | +1.47 | +2.40% | 47391.27 | 29579.52 | 4.97% | | 688533 | 上声电子 | 21.85 | 20.07 | +0.51 | +2.39% | 8389.25 | 1808.45 | 0.51% | | 603390 | 通达电气 | 9.86 | 26.60 | +0.23 | +2.39% | 47548 | 4642.706 | 1.35% | | 603712 | 七一二 | 12.12 | -18.59 | +0.28 | +2.36% | 93646 | 11258.26 | 1.21% | | 300504 | 天邑股份 | 13.86 | -65.26 | +0.32 | +2.36% | 63302 | 8672.489 | 2.90% | | 688195 | 腾景科技 | 110.60 | 278.11 | +2.55 | +2.36% | 80991.04 | 88306.91 | 4.47% | | 301042 | 安联锐视 | 27.01 | 83.59 | +0.62 | +2.35% | 67182 | 17963.35 | 7.28% | | 688132 | 邦彦技术 | 13.20 | -8.82 | +0.30 | +2.33% | 12657.06 | 1654.375 | 0.83% | | 002869 | 金溢科技 | 15.85 | -18.97 | +0.36 | +2.32% | 29318 | 4612.29 | 1.86% | | 688282 | 理工导航 | 52.00 | -366.64 | +1.17 | +2.30% | 5832.61 | 3029.593 | 0.66% | | 003015 | 日久光电 | 10.67 | 34.53 | +0.24 | +2.30% | 49244 | 5208.401 | 1.99% | | 002729 | 好利科技 | 13.36 | 60.34 | +0.30 | +2.30% | 36925 | 4902.96 | 2.10% | | 002296 | 辉煌科技 | 9.00 | 20.55 | +0.20 | +2.27% | 117213 | 10430.42 | 3.37% | | 002906 | 华阳集团 | 25.94 | 17.19 | +0.57 | +2.25% | 53908 | 13988.53 | 1.03% | | 002952 | 亚世光电 | 18.78 | 203.65 | +0.41 | +2.23% | 29056 | 5400.419 | 2.21% | | 002351 | 漫步者 | 10.63 | 21.93 | +0.23 | +2.21% | 91859 | 9720.24 | 1.76% | | 301141 | 中科磁业 | 36.10 | 172.74 | +0.78 | +2.21% | 15950 | 5755.844 | 3.58% | | 002855 | 捷荣技术 | 9.73 | -5.69 | +0.21 | +2.21% | 31147 | 3007.67 | 1.26% | | 002992 | 宝明科技 | 32.15 | 374.80 | +0.69 | +2.19% | 16935 | 5445.309 | 1.08% | | 002137 | 实益达 | 7.47 | 99.81 | +0.16 | +2.19% | 360851 | 26478.21 | 9.10% | | 301189 | 奥尼电子 | 41.68 | -60.16 | +0.89 | +2.18% | 41239 | 17172.4 | 2.61% | | 600435 | 北方导航 | 10.83 | 134.64 | +0.23 | +2.17% | 180803 | 19412.33 | 1.20% | | 002512 | ST达华 | 3.79 | -32.97 | +0.08 | +2.16% | 373116 | 14144.22 | 3.41% | | 300647 | 超频三 | 5.23 | -16.74 | +0.11 | +2.15% | 117085 | 6047.44 | 2.67% | | 002104 | 恒宝股份 | 10.49 | 533.11 | +0.22 | +2.14% | 302736 | 31467.1 | 5.05% | | 600990 | 四创电子 | 17.66 | -14.65 | +0.37 | +2.14% | 35322 | 6190.89 | 1.31% | | 002017 | 东信和平 | 13.90 | 48.72 | +0.29 | +2.13% | 135988 | 18782.98 | 2.34% | | 300940 | 南极光 | 13.47 | 46.11 | +0.28 | +2.12% | 56230 | 7534.01 | 3.57% | | 002055 | ST得润 | 5.34 | -79.41 | +0.11 | +2.10% | 99703 | 5289.6 | 1.68% | | 301383 | 天键股份 | 21.42 | -49.51 | +0.44 | +2.10% | 15174 | 3235.16 | 2.15% | | 002402 | 和而泰 | 20.52 | 28.54 | +0.42 | +2.09% | 270730 | 55262.59 | 3.31% | | 688552 | 航天南湖 | 26.03 | -307.67 | +0.53 | +2.08% | 25153.46 | 6497.818 | 0.75% | | 300408 | 三环集团 | 114.00 | 78.78 | +2.32 | +2.08% | 723398 | 820160.3 | 3.87% | | 600151 | 航天机电 | 10.32 | -32.85 | +0.21 | +2.08% | 297728 | 30387.15 | 2.08% | | 002449 | 国星光电 | 6.39 | -62.47 | +0.13 | +2.08% | 76526 | 4844.47 | 1.24% | | 002383 | 合众思壮 | 6.98 | -32.20 | +0.14 | +2.05% | 74636 | 5153.66 | 1.01% | | 301348 | 蓝箭电子 | 18.46 | -116.23 | +0.37 | +2.05% | 91840 | 16677.87 | 5.92% | | 300353 | 东土科技 | 17.99 | 118.86 | +0.36 | +2.04% | 105493 | 18959.53 | 1.95% | | 600980 | 北矿科技 | 18.14 | 25.36 | +0.36 | +2.02% | 29652 | 5344.782 | 1.57% | | 688707 | 振华新材 | 10.60 | -12.53 | +0.21 | +2.02% | 55341.57 | 5816.929 | 1.09% | | 605058 | 澳弘电子 | 23.87 | 22.91 | +0.47 | +2.01% | 24221 | 5741.648 | 1.69% | | 301329 | 信音电子 | 18.81 | 41.92 | +0.37 | +2.01% | 36085 | 6727.77 | 5.46% | | 603496 | 恒为科技 | 23.99 | 157.89 | +0.47 | +2.00% | 119033 | 28508.31 | 3.72% | | 300793 | 佳禾智能 | 11.24 | -23.88 | +0.22 | +2.00% | 64480 | 7229.08 | 1.73% | | 002815 | 崇达技术 | 11.37 | 58.19 | +0.22 | +1.97% | 256798 | 28859.66 | 3.30% | | 300747 | 锐科激光 | 32.45 | 73.74 | +0.62 | +1.95% | 155351 | 50024.63 | 2.98% | | 002426 | 胜利精密 | 2.63 | -11.73 | +0.05 | +1.94% | 729964 | 19009.39 | 2.15% | | 300256 | 星星科技 | 2.65 | -140.27 | +0.05 | +1.92% | 190917 | 5022.32 | 0.85% | | 920491 | 奥迪威 | 22.85 | 38.30 | +0.43 | +1.92% | 22260 | 5064.586 | 1.92% | | 002045 | 国光电器 | 8.52 | -28.02 | +0.16 | +1.91% | 290541 | 24579.34 | 5.17% | | 000536 | 华映科技 | 3.23 | -8.75 | +0.06 | +1.89% | 426615 | 13687.66 | 1.54% | | 300128 | 锦富技术 | 4.34 | -16.95 | +0.08 | +1.88% | 277119 | 11954.56 | 2.14% | | 300543 | 朗科智能 | 7.60 | -257.52 | +0.14 | +1.88% | 70416 | 5295.4 | 2.81% | | 300708 | 聚灿光电 | 7.63 | 43.60 | +0.14 | +1.87% | 143784 | 10893.93 | 2.01% | | 300397 | 天和防务 | 10.37 | -90.55 | +0.19 | +1.87% | 139946 | 14383.42 | 3.43% | | 000561 | 烽火电子 | 7.67 | -22.52 | +0.14 | +1.86% | 98936 | 7516.06 | 1.27% | | 002935 | 天奥电子 | 15.54 | 99.69 | +0.28 | +1.83% | 49055 | 7561.609 | 1.19% | | 600525 | ST长园 | 5.01 | -6.36 | +0.09 | +1.83% | 55247 | 2755.55 | 0.42% | | 002194 | 武汉凡谷 | 8.93 | -293.64 | +0.16 | +1.82% | 117432 | 10409.34 | 2.30% | | 300414 | 中光防雷 | 11.17 | 160.02 | +0.20 | +1.82% | 129194 | 14306.24 | 4.12% | | 600764 | 中国海防 | 18.99 | 117.20 | +0.34 | +1.82% | 72839 | 13780.32 | 1.02% | | 002456 | 欧菲光 | 7.35 | -174.96 | +0.13 | +1.80% | 779639.1 | 56957.22 | 2.35% | | 000727 | 冠捷科技 | 2.28 | -11.51 | +0.04 | +1.79% | 592504 | 13460.19 | 1.31% | | 300710 | 万隆光电 | 26.22 | -75.28 | +0.46 | +1.79% | 14865 | 3875.52 | 1.99% | | 300177 | 中海达 | 6.33 | -19.84 | +0.11 | +1.77% | 91463 | 5749.12 | 1.51% | | 000801 | 四川九洲 | 11.73 | 69.27 | +0.20 | +1.73% | 97793 | 11468.08 | 0.96% | | 688175 | 高凌信息 | 16.91 | -112.28 | +0.28 | +1.68% | 44705.98 | 7512.516 | 2.66% | | 002962 | 五方光电 | 12.13 | 117.59 | +0.20 | +1.68% | 73299 | 8853.203 | 3.50% | | 300127 | 银河磁体 | 23.71 | 39.89 | +0.39 | +1.67% | 34361 | 8139.55 | 1.48% | | 300162 | 雷曼光电 | 7.34 | -52.87 | +0.12 | +1.66% | 212496 | 15410.75 | 6.21% | | 688653 | 康希通信 | 11.01 | -546.50 | +0.18 | +1.66% | 102200.8 | 11149.64 | 3.23% | | 002138 | 顺络电子 | 43.51 | 35.72 | +0.71 | +1.66% | 490182 | 212962.2 | 6.40% | | 300211 | *ST亿通 | 6.77 | -72.70 | +0.11 | +1.65% | 24869 | 1664.91 | 0.83% | | 688475 | 萤石网络 | 30.18 | 35.28 | +0.49 | +1.65% | 95600.07 | 29070.42 | 1.21% | | 300076 | *ST宁视 | 4.37 | -23.02 | +0.07 | +1.63% | 43784 | 1894.24 | 1.03% | | 300563 | 神宇股份 | 22.70 | 54.86 | +0.36 | +1.61% | 28825 | 6529.27 | 2.27% | | 301678 | 新恒汇 | 41.43 | 139.80 | +0.64 | +1.57% | 28703 | 11792.41 | 2.07% | | 000045 | 深纺织A | 9.77 | 70.94 | +0.15 | +1.56% | 80953 | 7838.02 | 1.77% | | 688418 | 震有科技 | 31.58 | -53.68 | +0.48 | +1.54% | 47813.84 | 15181.15 | 2.48% | | 300079 | 数码视讯 | 4.61 | 184.11 | +0.07 | +1.54% | 292700 | 13429.19 | 2.27% | | 300689 | 澄天伟业 | 43.66 | 698.46 | +0.65 | +1.51% | 36112 | 15589.49 | 3.55% | | 600060 | 海信视像 | 27.58 | 14.45 | +0.41 | +1.51% | 130952 | 36159.9 | 1.01% | | 300790 | 宇瞳光学 | 16.86 | 34.70 | +0.25 | +1.51% | 212951 | 36054.4 | 4.64% | | 300691 | 联合光电 | 12.82 | 117.38 | +0.19 | +1.50% | 41528 | 5311.71 | 1.88% | | 600562 | 国睿科技 | 24.56 | 48.38 | +0.36 | +1.49% | 80959 | 19836.05 | 0.65% | | 301132 | 满坤科技 | 27.98 | 37.87 | +0.41 | +1.49% | 36970 | 10255.35 | 3.90% | | 688439 | 振华风光 | 39.96 | 58.54 | +0.58 | +1.47% | 14621.49 | 5803.591 | 0.73% | | 688205 | 德科立 | 117.30 | 243.67 | +1.69 | +1.46% | 73006.78 | 85078.18 | 4.58% | | 688159 | 有方科技 | 30.67 | 75.77 | +0.43 | +1.42% | 29627.75 | 9063.268 | 3.19% | | 300077 | 国民技术 | 16.42 | -101.42 | +0.23 | +1.42% | 351384 | 57581.7 | 6.20% | | 300319 | 麦捷科技 | 14.30 | 42.15 | +0.20 | +1.42% | 806947.1 | 115015.7 | 9.48% | | 002845 | 同兴达 | 12.21 | 99.07 | +0.17 | +1.41% | 77824 | 9403.64 | 3.11% | | 688636 | 智明达 | 17.98 | 27.99 | +0.25 | +1.41% | 115322.8 | 20617.72 | 6.63% | | 002217 | ST合力泰 | 1.48 | 568.65 | +0.02 | +1.37% | 1368849 | 19945.57 | 1.88% | | 603236 | 移远通信 | 45.89 | 24.12 | +0.61 | +1.35% | 86928 | 40170.26 | 2.16% | | 688696 | 极米科技 | 66.00 | 35.26 | +0.87 | +1.34% | 10869.69 | 7207.424 | 1.55% | | 603025 | 大豪科技 | 13.68 | 19.59 | +0.18 | +1.33% | 74760 | 10192.48 | 0.67% | | 002036 | 联创电子 | 6.88 | -6.55 | +0.09 | +1.33% | 562956 | 38469.96 | 5.33% | | 002587 | 奥拓电子 | 5.39 | 281.59 | +0.07 | +1.32% | 129749 | 6957.351 | 2.44% | | 300679 | 电连技术 | 37.00 | 67.32 | +0.48 | +1.31% | 132331 | 48522.85 | 3.68% | | 300296 | 利亚德 | 5.43 | 59.46 | +0.07 | +1.31% | 456487 | 24698.29 | 1.97% | | 688167 | 炬光科技 | 177.72 | -1176.56 | +2.28 | +1.30% | 90329.2 | 159141.9 | 6.94% | | 301479 | 弘景光电 | 45.37 | 30.76 | +0.57 | +1.27% | 14037 | 6338.29 | 1.97% | | 600100 | 同方股份 | 7.20 | 72.77 | +0.09 | +1.27% | 246085 | 17683.1 | 0.73% | | 688522 | 纳睿雷达 | 19.29 | 71.61 | +0.24 | +1.26% | 31828.85 | 6120.771 | 1.85% | | 002313 | 日海智能 | 8.04 | -16.01 | +0.10 | +1.26% | 66192 | 5280.2 | 1.77% | | 300270 | 中威电子 | 10.50 | -74.89 | +0.13 | +1.25% | 180207 | 18981.49 | 7.02% | | 688538 | 和辉光电 | 2.45 | -17.49 | +0.03 | +1.24% | 726115.6 | 17719.31 | 1.26% | | 603933 | 睿能科技 | 18.13 | 66.78 | +0.22 | +1.23% | 53361 | 9648.309 | 2.57% | | 920640 | 富士达 | 26.56 | 63.92 | +0.32 | +1.22% | 29664 | 7857.266 | 1.64% | | 603072 | 天和磁材 | 32.39 | 49.44 | +0.39 | +1.22% | 13184 | 4263.95 | 1.04% | | 002813 | 路畅科技 | 20.88 | -27.16 | +0.25 | +1.21% | 14727 | 3073.22 | 1.23% | | 301318 | 维海德 | 20.24 | 58.25 | +0.24 | +1.20% | 18845 | 3790.19 | 2.02% | | 300088 | 长信科技 | 6.75 | 98.13 | +0.08 | +1.20% | 1050229 | 70692.91 | 4.23% | | 688047 | 龙芯中科 | 107.63 | -103.29 | +1.27 | +1.19% | 41811.57 | 44629.4 | 1.04% | | 002414 | 高德红外 | 12.76 | 56.26 | +0.15 | +1.19% | 724551.1 | 92505.52 | 2.13% | | 300657 | 弘信电子 | 32.33 | 87.40 | +0.38 | +1.19% | 175360 | 56540.58 | 3.74% | | 301503 | 智迪科技 | 20.93 | 26.09 | +0.24 | +1.16% | 12837 | 2664.54 | 2.23% | | 002387 | 维信诺 | 7.01 | -3.94 | +0.08 | +1.15% | 112136 | 7806.54 | 0.80% | | 301419 | 阿莱德 | 27.26 | 62.29 | +0.31 | +1.15% | 27362 | 7355.648 | 2.76% | | 300241 | 瑞丰光电 | 5.30 | 56.24 | +0.06 | +1.15% | 181056 | 9529.489 | 3.01% | | 002079 | 苏州固锝 | 8.97 | 66.73 | +0.10 | +1.13% | 395802 | 35383.66 | 4.88% | | 600888 | 新疆众和 | 9.10 | 20.04 | +0.10 | +1.11% | 540805 | 48954.67 | 3.48% | | 301486 | 致尚科技 | 126.00 | 251.88 | +1.37 | +1.10% | 57027 | 70932.29 | 7.82% | | 301516 | 中远通 | 14.91 | -86.90 | +0.16 | +1.08% | 69857 | 10377.08 | 9.95% | | 002841 | 视源股份 | 45.68 | 29.08 | +0.49 | +1.08% | 128772 | 58785.11 | 2.47% | | 002429 | 兆驰股份 | 7.51 | 28.85 | +0.08 | +1.08% | 609655 | 45318.07 | 1.35% | | 002388 | 新亚制程 | 4.70 | -77.19 | +0.05 | +1.08% | 575986 | 26895.11 | 11.38% | | 688153 | 唯捷创芯 | 24.54 | 775.05 | +0.26 | +1.07% | 42883.98 | 10576.87 | 1.03% | | 301589 | 诺瓦星云 | 138.80 | 22.09 | +1.47 | +1.07% | 5681 | 7873.848 | 1.65% | | 300752 | 隆利科技 | 9.49 | 66.82 | +0.10 | +1.06% | 63020 | 5968.974 | 2.82% | | 002848 | 高斯贝尔 | 12.34 | -38.24 | +0.13 | +1.06% | 26907 | 3319.62 | 1.63% | | 000810 | 创维数字 | 9.54 | 42.63 | +0.10 | +1.06% | 170704 | 16217.89 | 1.54% | | 300449 | 汉邦高科 | 6.68 | -33.22 | +0.07 | +1.06% | 68401 | 4541.1 | 1.77% | | 603052 | 可川科技 | 46.98 | -1337.84 | +0.49 | +1.05% | 45098 | 21023.2 | 2.40% | | 920001 | 纬达光电 | 11.52 | -56.68 | +0.12 | +1.05% | 12464 | 1434.669 | 1.41% | | 688055 | 龙腾光电 | 3.86 | -58.31 | +0.04 | +1.05% | 103869.2 | 3957.342 | 0.31% | | 920641 | 格利尔 | 12.63 | 175.13 | +0.13 | +1.04% | 9942 | 1248.302 | 2.19% | | 002920 | 德赛西威 | 93.41 | 23.90 | +0.96 | +1.04% | 106426 | 99236.41 | 1.78% | | 300078 | 思创智联 | 2.99 | -58.89 | +0.03 | +1.01% | 222980 | 6635.96 | 2.00% | | 301488 | 豪恩汽电 | 99.41 | 139.71 | +0.95 | +0.96% | 9557 | 9477.13 | 2.30% | | 002888 | 惠威科技 | 15.80 | 126.40 | +0.15 | +0.96% | 24506 | 3827.44 | 3.27% | | 300991 | 创益通 | 24.51 | -222.07 | +0.23 | +0.95% | 27160 | 6640.147 | 2.58% | | 000050 | 深天马A | 6.53 | -233.12 | +0.06 | +0.93% | 238185 | 15484.57 | 0.98% | | 002161 | 远望谷 | 5.48 | 3105.47 | +0.05 | +0.92% | 164499 | 8999.79 | 2.22% | | 300581 | 晨曦航空 | 10.00 | -80.50 | +0.09 | +0.91% | 135350 | 13433.29 | 2.46% | | 603386 | 骏亚科技 | 11.35 | -87.29 | +0.10 | +0.89% | 68988 | 7833.313 | 2.11% | | 300351 | 永贵电器 | 13.67 | 303.91 | +0.12 | +0.89% | 85906 | 11742.68 | 3.26% | | 300046 | 台基股份 | 23.05 | 119.42 | +0.20 | +0.88% | 44736 | 10240.52 | 1.89% | | 300628 | 亿联网络 | 39.24 | 18.45 | +0.34 | +0.87% | 208403 | 82579.63 | 2.87% | | 300590 | 移为通信 | 10.40 | 41.19 | +0.09 | +0.87% | 198052 | 20474.29 | 5.54% | | 688326 | 经纬恒润 | 69.16 | 194.11 | +0.59 | +0.86% | 14031 | 9679.409 | 1.26% | | 688183 | 生益电子 | 95.29 | 46.47 | +0.79 | +0.84% | 179439.1 | 167142.4 | 2.14% | | 003040 | 楚天龙 | 11.22 | -220.18 | +0.09 | +0.81% | 101008 | 11281.18 | 2.21% | | 002866 | 传艺科技 | 15.07 | 70.27 | +0.12 | +0.80% | 143677 | 21530.76 | 7.93% | | 002415 | 海康威视 | 37.95 | 21.16 | +0.30 | +0.80% | 1533759 | 587316 | 1.70% | | 688080 | 映翰通 | 34.24 | 18.54 | +0.27 | +0.79% | 9336.139 | 3196.678 | 1.27% | | 000016 | *ST康佳A | 2.57 | -0.48 | +0.02 | +0.78% | 127550 | 3249.3 | 0.80% | | 300479 | 神思电子 | 13.80 | 249.21 | +0.10 | +0.73% | 41074 | 5637.12 | 2.09% | | 300303 | 聚飞光电 | 7.05 | 35.00 | +0.05 | +0.71% | 346201 | 24351.56 | 2.61% | | 600198 | 大唐电信 | 7.06 | -188.47 | +0.05 | +0.71% | 144256 | 10124.46 | 1.11% | | 301571 | 国科天成 | 56.50 | 46.97 | +0.40 | +0.71% | 36236 | 20432.38 | 3.04% | | 600345 | 长江通信 | 41.33 | 54.30 | +0.29 | +0.71% | 64690 | 26748.1 | 3.06% | | 300627 | 华测导航 | 28.59 | 33.98 | +0.20 | +0.70% | 80167 | 22807.22 | 1.22% | | 688093 | 世华科技 | 26.22 | 18.51 | +0.18 | +0.69% | 12662.12 | 3300.942 | 0.45% | | 002977 | *ST天箭 | 21.36 | -10.76 | +0.14 | +0.66% | 8060 | 1722.731 | 1.21% | | 300555 | ST路通 | 12.28 | -25.73 | +0.08 | +0.66% | 5213 | 636.36 | 0.26% | | 000066 | 中国长城 | 13.83 | 2211.42 | +0.09 | +0.66% | 807850 | 111446.9 | 2.50% | | 000063 | 中兴通讯 | 34.02 | 36.37 | +0.21 | +0.62% | 791480.9 | 268659.1 | 1.97% | | 002241 | 歌尔股份 | 23.24 | 20.77 | +0.14 | +0.61% | 532817 | 123006.8 | 1.69% | | 688007 | 光峰科技 | 10.38 | -16.48 | +0.06 | +0.58% | 69900.36 | 7197.351 | 1.52% | | 300456 | 赛微电子 | 28.24 | 14.54 | +0.16 | +0.57% | 176806 | 49707.89 | 2.96% | | 002709 | 天赐材料 | 35.94 | 25.56 | +0.20 | +0.56% | 452121 | 161577.8 | 3.00% | | 000823 | 超声电子 | 12.67 | 35.28 | +0.07 | +0.56% | 354349 | 44525.88 | 5.96% | | 920981 | 晶赛科技 | 27.24 | 164.83 | +0.15 | +0.55% | 16327 | 4463.082 | 4.24% | | 002925 | 盈趣科技 | 21.99 | 28.58 | +0.12 | +0.55% | 99844 | 21712.82 | 1.37% | | 002983 | 芯瑞达 | 18.38 | 37.32 | +0.10 | +0.55% | 13881 | 2539.099 | 1.08% | | 605118 | 力鼎光电 | 28.30 | 42.54 | +0.15 | +0.53% | 25685 | 7240.335 | 0.63% | | 003026 | 中晶科技 | 25.42 | 66.09 | +0.13 | +0.51% | 64096 | 16135.69 | 6.42% | | 300909 | 汇创达 | 40.66 | 352.23 | +0.20 | +0.49% | 22798 | 9347.15 | 1.77% | | 002600 | 领益智造 | 12.46 | 47.86 | +0.06 | +0.48% | 770958 | 95955.31 | 1.07% | | 002236 | 大华股份 | 16.80 | 14.07 | +0.08 | +0.48% | 636481 | 107328.4 | 2.66% | | 300787 | 海能实业 | 8.53 | 40.89 | +0.04 | +0.47% | 37889 | 3220.9 | 1.93% | | 002180 | 奔图科技 | 17.10 | -32.94 | +0.08 | +0.47% | 131235 | 22523.44 | 0.96% | | 300219 | 鸿利智汇 | 6.65 | 46.41 | +0.03 | +0.45% | 138504 | 9135.431 | 1.96% | | 300552 | 万集科技 | 20.26 | -27.70 | +0.09 | +0.45% | 41272 | 8352.769 | 2.99% | | 002077 | 大港股份 | 11.53 | 88.15 | +0.05 | +0.44% | 240342 | 27529.82 | 4.14% | | 002134 | 天津普林 | 18.49 | 289.11 | +0.08 | +0.43% | 67823 | 12533.46 | 2.74% | | 600839 | 四川长虹 | 6.97 | 43.37 | +0.03 | +0.43% | 597611 | 41535.58 | 1.29% | | 300474 | 景嘉微 | 52.82 | -166.43 | +0.22 | +0.42% | 57760 | 30444.2 | 1.42% | | 300073 | 当升科技 | 41.75 | 28.46 | +0.17 | +0.41% | 125612 | 52036.53 | 2.48% | | 688798 | 艾为电子 | 53.92 | 41.35 | +0.21 | +0.39% | 17303.54 | 9305.175 | 1.27% | | 603659 | 璞泰来 | 23.89 | 19.89 | +0.09 | +0.38% | 234378 | 55863.54 | 1.09% | | 300548 | 长芯博创 | 141.02 | 110.80 | +0.52 | +0.37% | 137307 | 192854.8 | 4.67% | | 301578 | 辰奕智能 | 21.93 | 178.76 | +0.08 | +0.37% | 9557 | 2088.89 | 3.17% | | 603380 | 易德龙 | 29.68 | 22.57 | +0.10 | +0.34% | 26387 | 7814.047 | 1.64% | | 688595 | 芯海科技 | 26.75 | -32.02 | +0.09 | +0.34% | 24680.87 | 6568.446 | 1.71% | | 600877 | 电科芯片 | 12.17 | 482.59 | +0.04 | +0.33% | 136253 | 16517.24 | 1.15% | | 002189 | 中光学 | 18.38 | -21.83 | +0.06 | +0.33% | 25527 | 4666.42 | 0.98% | | 300115 | 长盈精密 | 27.67 | 68.74 | +0.09 | +0.33% | 359281 | 99892.54 | 2.65% | | 603528 | 多伦科技 | 6.18 | -82.63 | +0.02 | +0.32% | 98351 | 6073.15 | 1.39% | | 002106 | 莱宝高科 | 9.85 | 33.92 | +0.03 | +0.31% | 149351 | 14608.75 | 2.12% | | 002885 | 京泉华 | 23.34 | 65.32 | +0.07 | +0.30% | 143679 | 33769.04 | 6.06% | | 920821 | 则成电子 | 17.20 | 301.83 | +0.05 | +0.29% | 19242 | 3298.876 | 2.64% | | 688486 | 龙迅股份 | 42.25 | 43.50 | +0.12 | +0.28% | 40046.03 | 16864.02 | 2.14% | | 603293 | 埃泰克 | 36.29 | 25.75 | +0.10 | +0.28% | 12657 | 4581.749 | 3.61% | | 603019 | 中科曙光 | 83.69 | 55.21 | +0.23 | +0.28% | 399523 | 335856.5 | 2.73% | | 688591 | 泰凌微 | 27.12 | 65.61 | +0.07 | +0.26% | 36356.43 | 9914.79 | 2.15% | | 002766 | 索菱股份 | 3.95 | -45.71 | +0.01 | +0.25% | 243846 | 9581.2 | 2.85% | | 688584 | 上海合晶 | 23.86 | 134.52 | +0.06 | +0.25% | 216940.6 | 52259.01 | 6.32% | | 601231 | 环旭电子 | 22.02 | 25.82 | +0.05 | +0.23% | 288119 | 63398.49 | 1.21% | | 603267 | 鸿远电子 | 49.54 | 40.02 | +0.11 | +0.22% | 110167 | 53901.64 | 4.77% | | 603920 | 世运电路 | 31.59 | 42.10 | +0.07 | +0.22% | 199502 | 63215.85 | 2.77% | | 002981 | 朝阳科技 | 23.00 | 63.48 | +0.05 | +0.22% | 14678 | 3361.407 | 1.21% | | 002528 | *ST英飞 | 4.67 | -17.78 | +0.01 | +0.21% | 57736 | 2695.85 | 0.55% | | 300205 | *ST天喻 | 4.96 | -3.51 | +0.01 | +0.20% | 14313 | 707.45 | 0.33% | | 300323 | 华灿光电 | 10.41 | -58.31 | +0.02 | +0.19% | 486023 | 50245.62 | 4.09% | | 688081 | 兴图新科 | 27.19 | -55.35 | +0.05 | +0.18% | 19952.78 | 5431.368 | 1.94% | | 600171 | 上海贝岭 | 23.05 | 74.19 | +0.04 | +0.17% | 111996 | 25739.04 | 1.58% | | 000733 | 振华科技 | 41.04 | 23.14 | +0.07 | +0.17% | 121023 | 49330.84 | 2.18% | | 002796 | 世嘉科技 | 24.37 | -100.42 | +0.04 | +0.16% | 95152 | 23352.91 | 4.18% | | 603175 | 超颖电子 | 74.12 | 504.90 | +0.12 | +0.16% | 17725 | 13156.23 | 3.90% | | 002376 | 新北洋 | 6.39 | 64.92 | +0.01 | +0.16% | 79184 | 5052.6 | 1.01% | | 603595 | ST东尼 | 21.55 | -98.44 | +0.03 | +0.14% | 18282 | 3973.083 | 0.79% | | 920183 | 海菲曼 | 29.58 | 19.33 | +0.04 | +0.14% | 2114 | 622.3527 | 1.88% | | 300390 | 天华新能 | 54.30 | 34.45 | +0.07 | +0.13% | 252211 | 136129.4 | 3.55% | | 920190 | 雷神科技 | 23.44 | 83.53 | +0.03 | +0.13% | 32317 | 7594.207 | 3.25% | | 002179 | 中航光电 | 34.07 | 37.27 | +0.03 | +0.09% | 161428 | 54802.97 | 0.77% | | 002937 | 兴瑞科技 | 25.88 | 58.16 | +0.02 | +0.08% | 87835 | 22492.61 | 2.79% | | 605588 | 冠石科技 | 39.96 | -35.34 | +0.03 | +0.08% | 14038 | 5600.614 | 1.92% | | 300847 | 中船汉光 | 14.38 | 37.32 | +0.01 | +0.07% | 35310 | 5074.158 | 1.19% | | 920036 | 觅睿科技 | 29.85 | 25.72 | +0.02 | +0.07% | 10273 | 3053.534 | 7.87% | | 688061 | 灿瑞科技 | 33.37 | -57.89 | +0.02 | +0.06% | 15267.75 | 5131.801 | 1.33% | | 300308 | 中际旭创 | 902.50 | 70.62 | +0.49 | +0.05% | 321852 | 2914395 | 2.90% | | 603516 | 淳中科技 | 91.27 | 62.71 | +0.03 | +0.03% | 48005 | 43844.49 | 2.36% | | 002025 | 航天电器 | 61.39 | 147.85 | +0.02 | +0.03% | 171567 | 107207.1 | 3.78% | | 301531 | 春光集团 | 46.09 | 75.85 | +0.01 | +0.02% | 23700 | 11000.69 | 5.06% | | 300936 | 中英科技 | 57.68 | 4947.52 | +0.01 | +0.02% | 31352 | 18281.81 | 6.61% | | 603328 | 依顿电子 | 9.46 | 24.40 | 0.00 | 0.00% | 134333 | 12607.79 | 1.35% | | 920809 | 安达科技 | 7.76 | -36.61 | 0.00 | 0.00% | 61181 | 4735.105 | 1.33% | | 920950 | 迅安科技 | 12.71 | 23.33 | 0.00 | 0.00% | 1765 | 222.7034 | 0.49% | | 300842 | 帝科股份 | 51.00 | -24.98 | 0.00 | 0.00% | 42068 | 21555.62 | 3.26% | | 688582 | 芯动联科 | 37.71 | 57.91 | 0.00 | 0.00% | 52552.61 | 19802.63 | 1.31% | | 002222 | 福晶科技 | 49.02 | 78.43 | -0.01 | -0.02% | 266308 | 129832.1 | 5.69% | | 300433 | 蓝思科技 | 31.57 | 48.45 | -0.01 | -0.03% | 734406 | 232023 | 1.48% | | 301251 | 威尔高 | 28.15 | 102.49 | -0.01 | -0.04% | 57182 | 16214.64 | 7.56% | | 300327 | 中颖电子 | 21.24 | 111.40 | -0.01 | -0.05% | 99527 | 21246.09 | 2.94% | | 603160 | 汇顶科技 | 52.36 | 32.15 | -0.04 | -0.08% | 46464 | 24326.07 | 1.00% | | 688618 | 三旺通信 | 25.89 | 104.96 | -0.02 | -0.08% | 25429.35 | 6568.28 | 2.31% | | 688079 | 美迪凯 | 12.94 | -29.26 | -0.01 | -0.08% | 165539.3 | 21620.46 | 4.09% | | 688667 | 菱电电控 | 83.14 | 29.29 | -0.08 | -0.10% | 7351.61 | 6011.81 | 1.40% | | 300042 | 朗科科技 | 39.21 | 64.54 | -0.05 | -0.13% | 168434 | 66345.8 | 8.41% | | 301176 | 逸豪新材 | 38.14 | -135.21 | -0.05 | -0.13% | 85830 | 33048.12 | 5.23% | | 600703 | 三安光电 | 12.22 | -122.51 | -0.02 | -0.16% | 1237311 | 149501.9 | 2.48% | | 603185 | 弘元绿能 | 16.05 | -260.30 | -0.03 | -0.19% | 169184 | 27109.98 | 2.49% | | 000977 | 浪潮信息 | 71.66 | 41.19 | -0.15 | -0.21% | 754567.1 | 550765.1 | 5.14% | | 301628 | 强达电路 | 72.50 | 46.69 | -0.16 | -0.22% | 10639 | 7662.49 | 3.82% | | 688489 | 三未信安 | 22.15 | -116.47 | -0.05 | -0.23% | 11395.45 | 2514.98 | 0.68% | | 002052 | 同洲电子 | 8.75 | 107.92 | -0.02 | -0.23% | 67766 | 5933.43 | 0.98% | | 300531 | 优博讯 | 16.98 | 51.72 | -0.04 | -0.24% | 123640 | 20882.59 | 3.97% | | 601138 | 工业富联 | 55.90 | 27.29 | -0.15 | -0.27% | 948043.1 | 527738 | 0.48% | | 301330 | 熵基科技 | 23.49 | 27.94 | -0.07 | -0.30% | 27054 | 6329.295 | 1.39% | | 600775 | 南京熊猫 | 9.75 | 272.66 | -0.03 | -0.31% | 243353 | 23527.13 | 3.62% | | 300739 | 明阳电路 | 19.46 | 84.95 | -0.06 | -0.31% | 89546 | 17331.4 | 2.96% | | 300638 | 广和通 | 20.62 | 77.61 | -0.08 | -0.39% | 220239 | 45639.17 | 4.15% | | 600563 | 法拉电子 | 136.34 | 25.66 | -0.54 | -0.39% | 41544 | 55939.05 | 1.85% | | 301275 | 汉朔科技 | 46.25 | 40.47 | -0.20 | -0.43% | 102317 | 47606 | 3.40% | | 688216 | 气派科技 | 25.01 | -60.96 | -0.11 | -0.44% | 52290.23 | 13026.6 | 4.92% | | 603290 | 斯达半导 | 80.13 | 58.48 | -0.36 | -0.45% | 45702 | 36606.4 | 1.91% | | 300866 | 安克创新 | 121.43 | 28.24 | -0.58 | -0.48% | 37519 | 46075.02 | 1.22% | | 300576 | 容大感光 | 24.95 | 91.26 | -0.12 | -0.48% | 146129 | 36296.12 | 5.64% | | 300502 | 新易盛 | 394.08 | 51.16 | -1.93 | -0.49% | 404709 | 1588473 | 3.23% | | 600707 | 彩虹股份 | 7.76 | 484.59 | -0.04 | -0.51% | 813964 | 62988.17 | 2.27% | | 688385 | 复旦微电 | 48.40 | 163.08 | -0.25 | -0.51% | 125215.3 | 60900.29 | 2.32% | | 603501 | 豪威集团 | 88.22 | 30.13 | -0.48 | -0.54% | 161641 | 142111.9 | 1.34% | | 920395 | 朗鸿科技 | 7.11 | 30.07 | -0.04 | -0.56% | 6262 | 446.4566 | 0.60% | | 688709 | 成都华微 | 24.75 | 243.91 | -0.14 | -0.56% | 54453.95 | 13436.41 | 2.46% | | 600498 | 烽火通信 | 32.90 | 106.64 | -0.19 | -0.57% | 558626 | 183483.5 | 4.39% | | 300476 | 胜宏科技 | 189.30 | 39.75 | -1.10 | -0.58% | 257337 | 490383.1 | 2.97% | | 301600 | 慧翰股份 | 89.21 | 59.43 | -0.54 | -0.60% | 10480 | 9475 | 3.25% | | 000100 | TCL科技 | 4.70 | 19.32 | -0.03 | -0.63% | 4393716 | 205706.4 | 2.18% | | 688469 | 芯联集成 | 7.75 | -129.68 | -0.05 | -0.64% | 1342566 | 102794.4 | 2.29% | | 002947 | 恒铭达 | 52.17 | 23.24 | -0.34 | -0.65% | 72833 | 38298.81 | 3.67% | | 688388 | 嘉元科技 | 22.90 | 98.72 | -0.15 | -0.65% | 273353.6 | 62852.53 | 4.14% | | 920357 | 雅葆轩 | 15.25 | 21.31 | -0.10 | -0.65% | 12811 | 1955.896 | 2.03% | | 920526 | 凯华材料 | 18.27 | 97.23 | -0.13 | -0.71% | 11413 | 2105.372 | 2.18% | | 002938 | 鹏鼎控股 | 80.91 | 50.51 | -0.59 | -0.72% | 180736 | 146800.9 | 0.78% | | 920110 | 雷特科技 | 25.88 | 25.11 | -0.20 | -0.77% | 1327 | 344.4728 | 0.82% | | 920005 | 鼎佳精密 | 24.29 | 38.44 | -0.19 | -0.78% | 3128 | 763.2504 | 1.45% | | 688484 | 南芯科技 | 33.78 | 80.96 | -0.28 | -0.82% | 58405.29 | 19719.08 | 1.37% | | 300139 | 晓程科技 | 39.18 | 57.93 | -0.33 | -0.84% | 276826 | 107245.3 | 11.85% | | 600330 | 天通股份 | 16.47 | -79.67 | -0.14 | -0.84% | 645511 | 106274.7 | 5.23% | | 301358 | 湖南裕能 | 62.80 | 20.97 | -0.54 | -0.85% | 120147 | 75051.07 | 1.57% | | 600884 | 杉杉股份 | 12.62 | 37.50 | -0.11 | -0.86% | 405530 | 51075.98 | 2.21% | | 001389 | 广合科技 | 140.58 | 56.90 | -1.24 | -0.87% | 87957 | 122781.6 | 5.77% | | 300546 | 雄帝科技 | 15.70 | 113.96 | -0.14 | -0.88% | 31106 | 4891.52 | 2.25% | | 300301 | ST长方 | 3.33 | -18.65 | -0.03 | -0.89% | 50542 | 1691.66 | 0.64% | | 003019 | 宸展光电 | 21.95 | 22.56 | -0.20 | -0.90% | 51991 | 11412.96 | 3.01% | | 301183 | 东田微 | 142.33 | 104.99 | -1.33 | -0.93% | 38176 | 54583.6 | 6.50% | | 920374 | 云里物里 | 14.89 | 94.20 | -0.14 | -0.93% | 6829 | 1012.446 | 1.96% | | 688711 | 宏微科技 | 21.96 | 280.98 | -0.21 | -0.95% | 56464.07 | 12406.58 | 2.61% | | 301280 | 珠城科技 | 35.80 | 32.42 | -0.35 | -0.97% | 15105 | 5457.66 | 1.52% | | 001399 | 惠科股份 | 22.50 | 44.03 | -0.22 | -0.97% | 285671 | 64403.28 | 6.63% | | 688261 | 东微半导 | 64.28 | 179.33 | -0.64 | -0.99% | 38144.21 | 24796.45 | 3.12% | | 300623 | 捷捷微电 | 23.06 | 41.25 | -0.23 | -0.99% | 175558 | 40632.93 | 2.29% | | 300726 | 宏达电子 | 47.08 | 44.06 | -0.47 | -0.99% | 124243 | 58044.58 | 5.79% | | 600237 | 铜峰电子 | 7.95 | 42.75 | -0.08 | -1.00% | 262951 | 20758.54 | 4.21% | | 688693 | 锴威特 | 55.18 | -42.37 | -0.57 | -1.02% | 26521.91 | 14479.57 | 6.82% | | 600745 | *ST闻泰 | 16.42 | -2.27 | -0.17 | -1.02% | 278636 | 45757.06 | 2.19% | | 603936 | 博敏电子 | 12.22 | -249.80 | -0.13 | -1.05% | 318555 | 39137.06 | 5.05% | | 302132 | 中航成飞 | 57.90 | 44.61 | -0.62 | -1.06% | 54133 | 31439.95 | 0.92% | | 300460 | ST惠伦 | 8.09 | -14.20 | -0.09 | -1.10% | 54498 | 4393.99 | 1.94% | | 603327 | 福蓉科技 | 8.95 | 64.09 | -0.10 | -1.10% | 378962 | 33764.12 | 3.62% | | 002579 | 中京电子 | 10.73 | 250.62 | -0.12 | -1.11% | 369051 | 39597.17 | 6.33% | | 920189 | 康美特 | 20.98 | 34.66 | -0.26 | -1.22% | 54117 | 11219 | 6.38% | | 301282 | 金禄电子 | 20.84 | 52.48 | -0.26 | -1.23% | 49127 | 10223.41 | 2.78% | | 688512 | 慧智微 | 11.18 | -17.68 | -0.14 | -1.24% | 70811.09 | 7935.008 | 2.18% | | 301631 | 壹连科技 | 57.78 | 24.33 | -0.76 | -1.30% | 21157 | 12268.8 | 4.85% | | 920198 | 微创光电 | 7.55 | 154.24 | -0.10 | -1.31% | 34756 | 2642.712 | 4.93% | | 300782 | 卓胜微 | 67.02 | -98.67 | -0.90 | -1.33% | 98932 | 66686.91 | 2.16% | | 300811 | 铂科新材 | 57.31 | 53.83 | -0.78 | -1.34% | 117691 | 67509.25 | 3.53% | | 920212 | 智新电子 | 9.35 | 295.11 | -0.13 | -1.37% | 4004 | 375.0314 | 0.78% | | 002577 | 雷柏科技 | 17.85 | -634.88 | -0.25 | -1.38% | 42869 | 7763.99 | 1.53% | | 300661 | 圣邦股份 | 94.40 | 105.91 | -1.33 | -1.39% | 112168 | 105082.9 | 1.86% | | 600601 | 方正科技 | 9.06 | 61.92 | -0.13 | -1.41% | 1402370 | 126916.1 | 3.36% | | 002049 | 紫光国微 | 64.10 | 32.72 | -0.92 | -1.41% | 186860 | 119933.8 | 2.22% | | 002993 | 奥海科技 | 33.87 | 27.16 | -0.49 | -1.43% | 54858 | 18673.09 | 2.30% | | 688208 | 道通科技 | 28.91 | 20.81 | -0.42 | -1.43% | 135763.8 | 39533.07 | 2.03% | | 002955 | 鸿合科技 | 31.14 | 782.61 | -0.46 | -1.46% | 46711 | 14532.45 | 2.39% | | 688511 | 天微电子 | 20.25 | 114.40 | -0.30 | -1.46% | 15297.77 | 3133.33 | 1.14% | | 600552 | 凯盛科技 | 14.81 | 105.39 | -0.22 | -1.46% | 478876 | 71230.59 | 5.07% | | 920346 | 威贸电子 | 14.78 | 25.39 | -0.22 | -1.47% | 5380 | 804.4978 | 1.20% | | 688126 | 沪硅产业 | 23.12 | -42.88 | -0.36 | -1.53% | 785831.7 | 181206.2 | 2.76% | | 603375 | 盛景微 | 32.94 | 393.84 | -0.52 | -1.55% | 33642 | 11083.54 | 5.27% | | 688662 | 富信科技 | 65.10 | 187.80 | -1.03 | -1.56% | 99379.75 | 63970.36 | 8.66% | | 689009 | 九号公司 | 43.50 | 21.26 | -0.72 | -1.63% | 104731.6 | 45798.42 | 1.86% | | 000725 | 京东方A | 5.42 | 33.74 | -0.09 | -1.63% | 1.265617E+07 | 686949.3 | 3.58% | | 688401 | 路维光电 | 59.42 | 45.02 | -1.01 | -1.67% | 49047.97 | 29364.04 | 2.54% | | 920971 | 天马新材 | 24.01 | 58.77 | -0.41 | -1.68% | 32042 | 7730.085 | 3.74% | | 301491 | 汉桑科技 | 39.52 | 23.71 | -0.68 | -1.69% | 10705 | 4214.62 | 3.75% | | 300136 | 信维通信 | 56.50 | 74.27 | -0.98 | -1.70% | 527201 | 301644.2 | 6.39% | | 688213 | 思特威 | 90.46 | 34.77 | -1.57 | -1.71% | 85363.57 | 77100.3 | 2.64% | | 002972 | 科安达 | 12.09 | 32.08 | -0.21 | -1.71% | 72824 | 8796.67 | 5.41% | | 688210 | 统联精密 | 25.17 | -149.48 | -0.46 | -1.79% | 40583.22 | 10481.5 | 2.49% | | 920161 | 龙辰科技 | 22.12 | 33.07 | -0.41 | -1.82% | 20749 | 4608.358 | 5.62% | | 002289 | 宇顺电子 | 28.47 | 238.01 | -0.53 | -1.83% | 51275 | 14823.59 | 1.87% | | 002916 | 深南电路 | 302.31 | 56.66 | -5.69 | -1.85% | 93624 | 283495.1 | 1.41% | | 688307 | 中润光学 | 37.76 | 69.37 | -0.74 | -1.92% | 57882.14 | 21893.72 | 4.66% | | 688107 | 安路科技 | 27.49 | -43.58 | -0.54 | -1.93% | 93711.82 | 26421.85 | 2.34% | | 920914 | 远航精密 | 18.31 | 32.98 | -0.36 | -1.93% | 12538 | 2308.374 | 1.26% | | 301086 | 鸿富瀚 | 90.90 | 94.09 | -1.80 | -1.94% | 43549 | 39863.78 | 6.24% | | 920012 | 创达新材 | 43.88 | 33.17 | -0.87 | -1.94% | 6246 | 2744.298 | 3.24% | | 603341 | 龙旗科技 | 35.72 | 41.82 | -0.71 | -1.95% | 94505 | 34245.52 | 3.55% | | 688380 | 中微半导 | 34.57 | 45.98 | -0.70 | -1.98% | 87375.05 | 30391.79 | 2.18% | | 688458 | 美芯晟 | 30.58 | -147.44 | -0.62 | -1.99% | 14786 | 4554.375 | 1.58% | | 600360 | 华微电子 | 9.13 | 49.86 | -0.19 | -2.04% | 486915 | 44603.99 | 5.07% | | 002463 | 沪电股份 | 101.61 | 45.45 | -2.14 | -2.06% | 419513 | 426930.4 | 2.18% | | 301458 | 钧崴电子 | 32.68 | 65.17 | -0.69 | -2.07% | 59194 | 19522.2 | 5.04% | | 002655 | 共达电声 | 22.37 | 138.82 | -0.48 | -2.10% | 254333 | 57710.11 | 6.99% | | 603893 | 瑞芯微 | 184.04 | 67.12 | -3.96 | -2.11% | 213803 | 405719.3 | 5.06% | | 688721 | 龙图光罩 | 34.18 | 93.18 | -0.76 | -2.18% | 34131.41 | 11754.99 | 6.38% | | 688182 | 灿勤科技 | 22.14 | 89.15 | -0.50 | -2.21% | 59848.72 | 13316.29 | 1.50% | | 002876 | 三利谱 | 26.04 | 89.18 | -0.60 | -2.25% | 29593 | 7735.12 | 1.99% | | 688286 | 敏芯股份 | 37.68 | 129.54 | -0.87 | -2.26% | 31646.28 | 11999.79 | 4.04% | | 688036 | 传音控股 | 63.00 | 25.99 | -1.47 | -2.28% | 148935.3 | 95513.51 | 1.29% | | 002273 | 水晶光电 | 24.71 | 28.68 | -0.58 | -2.29% | 499109 | 124306.6 | 3.66% | | 300602 | 飞荣达 | 30.99 | 47.31 | -0.73 | -2.30% | 150170 | 46654.85 | 3.74% | | 000988 | 华工科技 | 93.17 | 55.13 | -2.20 | -2.31% | 368786 | 346217.7 | 3.67% | | 603890 | 春秋电子 | 16.85 | 24.66 | -0.40 | -2.32% | 168809 | 28667.84 | 3.78% | | 920199 | 倍益康 | 26.37 | 292.18 | -0.63 | -2.33% | 21021 | 5580.682 | 5.54% | | 920008 | 成电光信 | 19.58 | 62.32 | -0.47 | -2.34% | 17353 | 3370.236 | 5.09% | | 688135 | 利扬芯片 | 20.51 | 2647.30 | -0.50 | -2.38% | 118242.3 | 24417.54 | 5.07% | | 688049 | 炬芯科技 | 39.79 | 32.90 | -1.01 | -2.48% | 94146.15 | 38474.78 | 5.37% | | 920857 | 泓禧科技 | 18.47 | -32.35 | -0.47 | -2.48% | 25174 | 4569.894 | 3.40% | | 603068 | 博通集成 | 35.89 | 247.86 | -0.95 | -2.58% | 100999 | 36632.75 | 6.65% | | 920876 | 慧为智能 | 15.72 | 562.29 | -0.42 | -2.60% | 13201 | 2097.411 | 3.36% | | 001339 | 智微智能 | 65.43 | 46.89 | -1.75 | -2.60% | 112125 | 74687.26 | 6.93% | | 300964 | 本川智能 | 45.95 | 147.24 | -1.24 | -2.63% | 40366 | 18555.34 | 5.15% | | 688220 | 翱捷科技 | 91.15 | -128.78 | -2.54 | -2.71% | 87907.16 | 81041.91 | 2.10% | | 688603 | 天承科技 | 81.46 | 104.05 | -2.27 | -2.71% | 50385.09 | 41372.59 | 4.04% | | 688143 | 长盈通 | 82.20 | 491.19 | -2.30 | -2.72% | 90864.45 | 74017.07 | 7.43% | | 301387 | 光大同创 | 46.93 | -4120.56 | -1.32 | -2.74% | 24655 | 11628.26 | 5.78% | | 603005 | 晶方科技 | 28.24 | 49.82 | -0.80 | -2.75% | 358671 | 102013.1 | 5.50% | | 688371 | 菲沃泰 | 21.34 | 2665.59 | -0.61 | -2.78% | 87478.27 | 18749.22 | 2.61% | | 688138 | 清溢光电 | 26.83 | 44.16 | -0.77 | -2.79% | 66849.23 | 18055.8 | 2.12% | | 688002 | 睿创微纳 | 137.63 | 44.43 | -4.02 | -2.84% | 115537.5 | 160936.3 | 2.46% | | 600460 | 士兰微 | 27.45 | 99.56 | -0.81 | -2.87% | 802316.9 | 222876.9 | 4.82% | | 688668 | 鼎通科技 | 184.64 | 95.97 | -5.64 | -2.96% | 46508.97 | 87016.95 | 3.34% | | 300807 | 天迈科技 | 36.40 | -69.25 | -1.13 | -3.01% | 11043 | 4058.154 | 2.13% | | 300870 | 欧陆通 | 171.25 | 143.71 | -5.43 | -3.07% | 57968 | 99887.01 | 3.80% | | 688035 | 德邦科技 | 52.54 | 65.05 | -1.67 | -3.08% | 51505.83 | 27364.13 | 3.62% | | 002281 | 光迅科技 | 156.65 | 125.17 | -5.00 | -3.09% | 308555 | 488967.2 | 3.92% | | 688655 | 迅捷兴 | 29.39 | -171.38 | -0.96 | -3.16% | 65298.57 | 19254.62 | 4.90% | | 300802 | 矩子科技 | 19.80 | 62.32 | -0.65 | -3.18% | 110529 | 22217 | 5.46% | | 301379 | 天山电子 | 18.54 | 40.88 | -0.61 | -3.19% | 170133 | 31851.46 | 7.78% | | 603989 | 艾华集团 | 23.57 | 35.55 | -0.79 | -3.24% | 257715 | 60673.18 | 6.46% | | 002213 | 大为股份 | 24.96 | 3130.73 | -0.84 | -3.26% | 107743 | 27071.7 | 5.21% | | 688800 | 瑞可达 | 47.00 | 48.00 | -1.60 | -3.29% | 114896.5 | 54563.3 | 3.98% | | 301150 | 中一科技 | 31.89 | 74.10 | -1.09 | -3.31% | 137173 | 44114.86 | 4.51% | | 603738 | 泰晶科技 | 28.92 | 167.62 | -1.00 | -3.34% | 415307 | 122332.1 | 10.76% | | 605358 | 立昂微 | 35.86 | -511.06 | -1.24 | -3.34% | 404438 | 146762 | 5.24% | | 688260 | 昀冢科技 | 96.69 | -60.83 | -3.39 | -3.39% | 79529.58 | 77177.65 | 6.63% | | 601869 | 长飞光纤 | 262.30 | 187.66 | -9.20 | -3.39% | 89009 | 236310.9 | 2.19% | | 600183 | 生益科技 | 102.03 | 63.09 | -3.61 | -3.42% | 532053 | 543757.9 | 2.21% | | 301123 | 奕东电子 | 55.56 | -254.50 | -2.00 | -3.47% | 71186 | 39846.15 | 4.31% | | 300346 | 南大光电 | 46.63 | 92.51 | -1.73 | -3.58% | 403043 | 189936.3 | 6.09% | | 688230 | 芯导科技 | 48.42 | 50.82 | -1.80 | -3.58% | 14127.33 | 6894.333 | 1.20% | | 688728 | 格科微 | 14.38 | 360.79 | -0.54 | -3.62% | 366354.3 | 53109.1 | 1.41% | | 301321 | 翰博高新 | 29.20 | -96.89 | -1.11 | -3.66% | 63314 | 18809.99 | 4.29% | | 920139 | 华岭股份 | 14.72 | -67.38 | -0.56 | -3.66% | 83505 | 12434.05 | 3.21% | | 688608 | 恒玄科技 | 119.30 | 57.38 | -4.57 | -3.69% | 57296.13 | 69881.5 | 2.42% | | 003031 | 中瓷电子 | 91.18 | 64.96 | -3.52 | -3.72% | 83593 | 76603.82 | 2.46% | | 688181 | 八亿时空 | 33.38 | 54.30 | -1.30 | -3.75% | 54523.36 | 18328.23 | 4.10% | | 688025 | 杰普特 | 267.57 | 74.71 | -10.43 | -3.75% | 33060.37 | 88964.98 | 3.48% | | 301389 | 隆扬电子 | 42.10 | 119.33 | -1.67 | -3.82% | 70748 | 29990.44 | 2.50% | | 301326 | 捷邦科技 | 75.87 | -109.53 | -3.01 | -3.82% | 16652 | 12741.42 | 2.31% | | 688661 | 和林微纳 | 78.16 | -1238.86 | -3.12 | -3.84% | 76431.59 | 59690.94 | 5.03% | | 301566 | 达利凯普 | 21.12 | 52.28 | -0.88 | -4.00% | 216489 | 46047.4 | 10.03% | | 688620 | 安凯微 | 12.49 | -35.51 | -0.53 | -4.07% | 220851.2 | 28095 | 5.63% | | 300458 | 全志科技 | 32.17 | 85.56 | -1.37 | -4.08% | 770807.1 | 256798.5 | 9.47% | | 300814 | 中富电路 | 96.01 | 482.88 | -4.16 | -4.15% | 75675 | 73762.56 | 3.95% | | 300835 | 龙磁科技 | 118.93 | 84.62 | -5.22 | -4.20% | 33045 | 39799.46 | 3.95% | | 688268 | 华特气体 | 121.50 | 124.27 | -5.35 | -4.22% | 68949.11 | 85677.16 | 5.40% | | 002396 | 星网锐捷 | 24.96 | 46.99 | -1.10 | -4.22% | 677420.9 | 173652.2 | 8.94% | | 688503 | 聚和材料 | 58.39 | 22.81 | -2.59 | -4.25% | 103047.3 | 61050.19 | 4.26% | | 002897 | 意华股份 | 49.76 | 32.82 | -2.22 | -4.27% | 113223 | 57354.05 | 6.14% | | 688352 | 颀中科技 | 13.31 | -279.01 | -0.60 | -4.31% | 263547 | 35396.62 | 7.19% | | 002436 | 兴森科技 | 26.30 | 309.74 | -1.21 | -4.40% | 995339.1 | 265879.9 | 6.56% | | 920701 | 豪声电子 | 12.58 | 26.86 | -0.58 | -4.41% | 27989 | 3560.092 | 2.79% | | 688689 | 银河微电 | 31.34 | 49.30 | -1.46 | -4.45% | 84274.6 | 26617.28 | 5.82% | | 920267 | 鑫汇科 | 17.11 | -35.49 | -0.80 | -4.47% | 41689 | 7122.092 | 15.34% | | 301511 | 德福科技 | 63.33 | 165.26 | -2.97 | -4.48% | 258806 | 167015.9 | 6.91% | | 300951 | 博硕科技 | 52.05 | 122.57 | -2.45 | -4.50% | 76767 | 41926.94 | 5.07% | | 002185 | 华天科技 | 14.77 | 60.17 | -0.70 | -4.52% | 2812363 | 420792 | 8.46% | | 688396 | 华润微 | 51.84 | 75.89 | -2.46 | -4.53% | 220495 | 116361.8 | 1.66% | | 301285 | 鸿日达 | 62.66 | -178.96 | -2.98 | -4.54% | 33547 | 21142.49 | 2.56% | | 603002 | 宏昌电子 | 11.75 | 453.48 | -0.56 | -4.55% | 496988 | 59025.47 | 4.38% | | 688783 | 西安奕材 | 24.10 | -129.46 | -1.17 | -4.63% | 282524.4 | 69339.7 | 10.51% | | 300373 | 扬杰科技 | 79.98 | 31.71 | -3.94 | -4.69% | 147987 | 119932.1 | 2.73% | | 688209 | 英集芯 | 19.82 | 42.26 | -0.99 | -4.76% | 104532.1 | 21062.75 | 2.41% | | 688788 | 科思科技 | 27.50 | -19.71 | -1.38 | -4.78% | 62591.29 | 17223.16 | 2.86% | | 600353 | 旭光电子 | 21.05 | 105.86 | -1.06 | -4.79% | 445130 | 94786.63 | 5.37% | | 301606 | 绿联科技 | 50.72 | 26.57 | -2.56 | -4.80% | 35420 | 18111.48 | 2.15% | | 688020 | 方邦股份 | 98.28 | -79.11 | -4.99 | -4.83% | 45606.37 | 45328.3 | 5.53% | | 301489 | 思泉新材 | 84.74 | 142.69 | -4.32 | -4.85% | 52886 | 45208.33 | 7.60% | | 301328 | 维峰电子 | 42.67 | 73.94 | -2.18 | -4.86% | 32612 | 14070.9 | 2.83% | | 688683 | 莱尔科技 | 27.86 | 99.88 | -1.44 | -4.91% | 20034.7 | 5701.077 | 1.24% | | 300656 | 民德电子 | 23.00 | -24.37 | -1.19 | -4.92% | 50106 | 11623.05 | 3.77% | | 688110 | 东芯股份 | 97.10 | 15714.29 | -5.05 | -4.94% | 197378.2 | 195467.6 | 4.46% | | 688416 | 恒烁股份 | 59.56 | -261.98 | -3.11 | -4.96% | 76638.08 | 45955.05 | 7.10% | | 920976 | 视声智能 | 18.11 | 19.78 | -0.95 | -4.98% | 37199 | 6611.098 | 8.43% | | 002384 | 东山精密 | 162.81 | 146.17 | -8.67 | -5.06% | 808712 | 1339268 | 5.83% | | 301319 | 唯特偶 | 81.81 | 171.95 | -4.41 | -5.11% | 84985 | 70865.75 | 6.18% | | 300857 | 协创数据 | 204.80 | 57.42 | -11.05 | -5.12% | 257714 | 542759.1 | 5.29% | | 000938 | 紫光股份 | 33.10 | 44.55 | -1.79 | -5.13% | 2869903 | 975074.1 | 10.03% | | 688593 | 新相微 | 26.55 | 994.24 | -1.44 | -5.14% | 157459.1 | 42398.32 | 3.43% | | 688372 | 伟测科技 | 103.20 | 50.10 | -5.67 | -5.21% | 105224.8 | 110964.3 | 6.23% | | 300976 | 达瑞电子 | 45.51 | 28.68 | -2.53 | -5.27% | 46649 | 21663.33 | 3.88% | | 301630 | 同宇新材 | 142.00 | 57.13 | -7.90 | -5.27% | 11902 | 17149.59 | 5.67% | | 688820 | 盛合晶微 | 116.42 | 219.58 | -6.48 | -5.27% | 109325 | 129820.5 | 6.32% | | 688609 | 九联科技 | 8.86 | -33.23 | -0.50 | -5.34% | 350757.8 | 31149.25 | 7.02% | | 300672 | 国科微 | 122.58 | -115.78 | -6.92 | -5.34% | 115425 | 143915.7 | 5.49% | | 688519 | 南亚新材 | 206.00 | 131.17 | -12.00 | -5.50% | 62290.77 | 129789.4 | 2.65% | | 603773 | 沃格光电 | 64.94 | -78.72 | -3.86 | -5.61% | 150771 | 100302 | 6.71% | | 301666 | 大普微 | 379.88 | 12765.13 | -23.12 | -5.74% | 26510 | 102113.4 | 10.00% | | 688041 | 海光信息 | 261.00 | 222.54 | -16.00 | -5.78% | 241351.4 | 643806.8 | 1.04% | | 300331 | 苏大维格 | 36.66 | -1630.23 | -2.25 | -5.78% | 140655 | 52394.35 | 6.33% | | 688549 | 中巨芯 | 18.40 | -3008.29 | -1.13 | -5.79% | 773620.2 | 145038 | 13.13% | | 002119 | 康强电子 | 19.20 | 62.11 | -1.20 | -5.88% | 354653 | 69429.1 | 9.45% | | 605111 | 新洁能 | 45.83 | 50.10 | -2.87 | -5.89% | 195470 | 90861.61 | 4.71% | | 301217 | 铜冠铜箔 | 77.66 | 391.98 | -4.96 | -6.00% | 271209 | 215159.6 | 3.27% | | 300903 | 科翔股份 | 43.96 | -72.21 | -2.82 | -6.03% | 247517 | 111366 | 7.48% | | 688981 | 中芯国际 | 116.50 | 197.67 | -7.49 | -6.04% | 654375.6 | 776631.5 | 3.27% | | 301152 | 天力锂能 | 19.37 | -15.00 | -1.25 | -6.06% | 137161 | 25934.36 | 19.32% | | 688234 | 天岳先进 | 81.39 | -142.22 | -5.26 | -6.07% | 123367.6 | 103134.9 | 2.87% | | 603124 | 江南新材 | 100.16 | 55.99 | -6.55 | -6.14% | 51315 | 52365.87 | 6.61% | | 300223 | 北京君正 | 119.00 | 92.42 | -7.81 | -6.16% | 412776 | 497936.1 | 9.78% | | 688809 | 强一股份 | 413.33 | 108.65 | -27.70 | -6.28% | 15217.14 | 64445.82 | 5.87% | | 301191 | 菲菱科思 | 82.46 | 77.91 | -5.74 | -6.51% | 57605 | 48598.3 | 11.01% | | 002475 | 立讯精密 | 53.71 | 24.10 | -3.77 | -6.56% | 1861212 | 1006883 | 2.54% | | 300843 | 胜蓝股份 | 95.48 | 132.68 | -6.83 | -6.68% | 66463 | 65143.36 | 4.14% | | 688146 | 中船特气 | 247.99 | 254.64 | -18.01 | -6.77% | 233655.1 | 580970.1 | 16.12% | | 688515 | 裕太微 | 126.88 | -87.30 | -9.38 | -6.88% | 37012.04 | 48243.42 | 7.43% | | 002636 | 金安国纪 | 47.32 | 71.88 | -3.51 | -6.91% | 402415 | 194339.7 | 5.56% | | 688150 | 莱特光电 | 31.63 | 62.32 | -2.41 | -7.08% | 103384 | 33498.6 | 2.57% | | 688548 | 广钢气体 | 29.23 | 120.14 | -2.23 | -7.09% | 308435.2 | 92212.7 | 4.46% | | 688249 | 晶合集成 | 34.59 | 124.19 | -2.66 | -7.14% | 313155.8 | 109848.9 | 1.56% | | 600584 | 长电科技 | 61.00 | 66.07 | -4.71 | -7.17% | 1350914 | 845942.1 | 7.55% | | 688381 | 帝奥微 | 25.56 | -61.40 | -1.98 | -7.19% | 104414.2 | 27196.34 | 4.22% | | 688141 | 杰华特 | 105.86 | -54.18 | -8.25 | -7.23% | 168760.6 | 182415.2 | 3.75% | | 002552 | 宝鼎科技 | 32.51 | 73.20 | -2.54 | -7.25% | 246765 | 81459.34 | 6.70% | | 688008 | 澜起科技 | 189.94 | 90.64 | -14.96 | -7.30% | 472522.9 | 916522.2 | 4.13% | | 000021 | 深科技 | 34.51 | 45.32 | -2.72 | -7.31% | 1269792 | 446980.5 | 8.07% | | 603115 | 海星股份 | 64.12 | 69.49 | -5.13 | -7.41% | 90239 | 59021.82 | 3.73% | | 688545 | 兴福电子 | 61.49 | 101.74 | -5.13 | -7.70% | 132710.2 | 83119.58 | 7.28% | | 688347 | 华虹宏力 | 219.50 | 773.05 | -18.40 | -7.73% | 239207.2 | 528997.8 | 5.87% | | 301536 | 星宸科技 | 104.31 | 92.14 | -8.76 | -7.75% | 219984 | 242125.8 | 11.75% | | 688629 | 华丰科技 | 127.16 | 137.87 | -10.74 | -7.79% | 183181.5 | 237829.6 | 3.97% | | 688530 | 欧莱新材 | 38.09 | 3230.36 | -3.22 | -7.79% | 104206.6 | 40540.38 | 14.93% | | 301308 | 江波龙 | 319.80 | 24.88 | -27.19 | -7.84% | 182839 | 594406.6 | 6.49% | | 688720 | 艾森股份 | 49.13 | 113.49 | -4.22 | -7.91% | 77414.55 | 39141.53 | 9.90% | | 688797 | 臻宝科技 | 287.04 | 180.20 | -25.06 | -8.03% | 42821.46 | 125980.8 | 14.67% | | 002484 | 江海股份 | 53.92 | 66.99 | -4.79 | -8.16% | 470863 | 260738 | 5.74% | | 688535 | 华海诚科 | 81.66 | 382.71 | -7.44 | -8.35% | 96677.19 | 80794.55 | 7.24% | | 688172 | 燕东微 | 45.87 | -143.53 | -4.20 | -8.39% | 222049.6 | 104273.5 | 1.85% | | 301611 | 珂玛科技 | 77.45 | 136.23 | -7.15 | -8.45% | 131905 | 105046.4 | 9.00% | | 688525 | 佰维存储 | 206.80 | 24.65 | -19.19 | -8.49% | 332001.3 | 700173.8 | 7.05% | | 002859 | 洁美科技 | 55.17 | 107.02 | -5.13 | -8.51% | 218178 | 122057.7 | 5.09% | | 688123 | 聚辰股份 | 103.00 | 55.49 | -9.63 | -8.55% | 102757.7 | 108361.5 | 6.47% | | 688432 | 有研硅 | 26.68 | 159.87 | -2.50 | -8.57% | 567736 | 154038.6 | 4.54% | | 688019 | 安集科技 | 216.91 | 60.00 | -20.47 | -8.62% | 98610.1 | 219701.9 | 4.33% | | 301626 | 苏州天脉 | 205.50 | 210.83 | -19.50 | -8.67% | 28094 | 58724.86 | 5.34% | | 603186 | 华正新材 | 98.60 | 53.45 | -9.39 | -8.70% | 147901 | 149998.6 | 9.43% | | 688403 | 汇成股份 | 18.05 | 176.90 | -1.72 | -8.70% | 583010.9 | 108305.4 | 5.87% | | 301045 | 天禄科技 | 49.90 | 150.28 | -4.86 | -8.88% | 49068 | 25163.47 | 6.84% | | 300666 | 江丰电子 | 185.01 | 92.49 | -18.41 | -9.05% | 172055 | 328969.9 | 7.73% | | 603296 | 华勤技术 | 73.90 | 26.22 | -7.38 | -9.08% | 359963 | 273162.9 | 4.51% | | 603118 | 共进股份 | 13.18 | 129.81 | -1.33 | -9.17% | 1358515 | 186224 | 17.26% | | 301165 | 锐捷网络 | 107.02 | 167.39 | -10.98 | -9.31% | 262872 | 286969.3 | 2.36% | | 002156 | 通富微电 | 51.34 | 53.87 | -5.39 | -9.50% | 1615123 | 852786.2 | 10.64% | | 001309 | 德明利 | 349.00 | 19.29 | -36.90 | -9.56% | 272145 | 977539.5 | 16.49% | | 688233 | 神工股份 | 84.32 | 145.18 | -9.11 | -9.75% | 116866.3 | 101448.6 | 6.86% | | 603986 | 兆易创新 | 340.74 | 83.18 | -37.86 | -10.00% | 657009 | 2303272 | 9.83% | | 002199 | 东晶电子 | 12.30 | -80.72 | -1.37 | -10.02% | 206692 | 25736.71 | 8.95% | | 688362 | 甬矽电子 | 51.70 | 279.71 | -6.36 | -10.95% | 311002.8 | 167229.9 | 6.87% | | 688766 | 普冉股份 | 312.90 | 105.71 | -42.00 | -11.83% | 190806.9 | 617247.5 | 12.83% | | 688596 | 正帆科技 | 43.50 | 165.83 | -6.21 | -12.49% | 464106.5 | 202435.7 | 15.96% |
|