中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聆达股份(300125)电气机械和器材制造业上涨家数:103下跌家数:257平均涨幅:-0.60%平均换手:2.68%总成交额:1159.85亿元
更新时间：2026-09-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技60.23154.69+6.56+12.22%188329108692.716.29%
300911亿田智能36.24-43.06+3.92+12.13%18439364609.6310.76%
002614奥佳华7.57-53.24+0.69+10.03%131497799104.1829.80%
002638勤上股份4.74-20.07+0.43+9.98%52689123639.323.90%
688719爱科赛博62.05-160.08+5.60+9.92%79820.9848071.838.90%
001326联域股份107.00273.29+8.45+8.57%4443146983.1618.50%
688226威腾电气32.07199.66+2.49+8.42%103808.632182.125.50%
002335科华数据32.6343.14+2.37+7.83%750075.1240085.511.36%
301031中熔电气102.7828.98+6.27+6.50%3646336716.573.17%
603519立霸股份17.2225.65+0.93+5.71%11615719632.014.36%
688395正弦电气26.7653.30+1.21+4.74%21831.825759.3472.52%
301310鑫宏业58.1183.08+2.51+4.51%6997839955.797.17%
301362民爆光电121.68133.73+4.24+3.61%3603543780.788.80%
300833浩洋股份42.5529.14+1.46+3.55%151596395.821.87%
603507振江股份27.7426.99+0.95+3.55%17737349127.547.51%
605196华通线缆36.7360.28+1.22+3.44%16625759831.743.28%
301386未来电器21.8137.54+0.72+3.41%312856716.346.95%
300001特锐德35.5127.89+1.12+3.26%27483297373.32.67%
920181赛英电子73.6333.23+2.29+3.21%76865589.6537.67%
301291明阳电气35.6430.38+1.04+3.01%7105624903.574.27%
920368连城数控23.76-4429.54+0.69+2.99%5139112262.142.30%
300409道氏技术17.7224.47+0.50+2.90%23441241209.23.37%
301266宇邦新材26.3761.60+0.73+2.85%4501311784.773.32%
920037广信科技39.4122.72+1.09+2.84%110944332.161.42%
603075热威股份20.4925.30+0.55+2.76%474319637.1611.19%
001393维通利43.4136.31+1.11+2.62%4523319591.829.42%
603016新宏泰32.7090.25+0.81+2.54%4706315346.743.18%
001387雪祺电气12.2530.51+0.30+2.51%352534270.533.03%
920100三协电机30.6458.53+0.74+2.47%164424996.5936.00%
002242九阳股份9.76111.67+0.22+2.31%24492223875.63.22%
300477ST合纵2.68-3.07+0.06+2.29%2419886480.462.43%
301210金杨精密31.4559.46+0.64+2.08%4793815069.997.79%
300283温州宏丰14.5559.60+0.28+1.96%36701753101.979.66%
300670大烨智能7.61-15.26+0.14+1.87%21027815763.879.36%
603583捷昌驱动28.6431.09+0.52+1.85%6195617699.031.62%
002543万和电气7.36-53.79+0.13+1.80%16160211910.582.44%
600379宝光股份14.9593.53+0.26+1.77%15222822784.224.61%
002677浙江美大6.30-355.53+0.10+1.61%1346368498.42.47%
688408中信博23.17-13.65+0.35+1.53%36481.518488.3371.67%
002035华帝股份4.6819.63+0.07+1.52%28731713628.743.67%
301278快可电子29.91115.12+0.44+1.49%172945153.423.20%
301121紫建电子36.38-1786.01+0.53+1.48%122784458.71.60%
300491通合科技37.12256.03+0.53+1.45%16993764699.4110.78%
300724捷佳伟创55.2316.56+0.78+1.43%7046639017.552.43%
688785恒运昌381.00266.35+5.38+1.43%8180.15931614.466.04%
301023奕帆传动29.1445.52+0.40+1.39%97172820.21.46%
600520三佳科技26.14361.24+0.35+1.36%6032715722.093.81%
300820英杰电气73.6581.84+0.97+1.33%5179438286.834.63%
300207欣旺达19.5344.88+0.25+1.30%954618185667.35.57%
688345博力威49.2054.28+0.62+1.28%7932.983891.2850.78%
600983惠而浦7.5412.01+0.09+1.21%274632083.350.36%
688348昱能科技30.90-13.96+0.36+1.18%9137.7292821.6770.58%
002491通鼎互联24.28138.42+0.25+1.04%1673050399322.214.22%
301525儒竞科技40.00111.31+0.40+1.01%118574759.31.64%
300660江苏雷利23.9365.21+0.23+0.97%416489923.30.72%
688429时创能源9.99-9.21+0.09+0.91%14121.631408.5840.35%
000922佳电股份12.3233.42+0.11+0.90%569166970.40.81%
920239长虹能源20.3115.45+0.17+0.84%97311976.580.54%
688033*ST天宜7.35-1.89+0.06+0.82%20014.571464.5250.36%
920523德瑞锂电14.8312.55+0.12+0.82%6474962.79140.80%
603109神驰机电17.4544.86+0.14+0.81%150092618.320.72%
920081欧伦电气42.5412.61+0.34+0.81%99214215.8785.80%
300932三友联众11.2945.10+0.09+0.80%694467810.192.18%
688779五矿新能7.6323.27+0.06+0.79%153684.111714.980.80%
300827上能电气25.8430.06+0.20+0.78%7605319604.641.74%
600651飞乐音响5.28391.47+0.04+0.76%20158510626.330.80%
301359东南电子19.5363.76+0.14+0.72%122062373.871.72%
300593新雷能33.65-104.49+0.23+0.69%15702353405.183.49%
688349三一重能13.2028.60+0.09+0.69%61893.248187.7620.40%
603350安乃达28.4038.24+0.19+0.67%35521006.930.80%
603381永臻股份15.08-15.35+0.09+0.60%278574208.411.96%
603097江苏华辰18.55214.06+0.11+0.60%135312492.280.60%
688032禾迈股份70.33-25.56+0.41+0.59%6036.594261.9240.49%
002823凯中精密13.0018.91+0.07+0.54%282823666.391.27%
688599天合光能11.20-5.99+0.06+0.54%226934.625451.530.97%
688819天能股份20.9520.28+0.11+0.53%15572.093259.8060.16%
002801微光股份26.9415.89+0.14+0.52%59301593.150.51%
300632光莆股份19.35-102.81+0.10+0.52%10682920719.764.69%
920593鼎智科技23.38161.18+0.12+0.52%143773361.9940.89%
000651格力电器38.367.71+0.18+0.47%17229366032.420.31%
003023彩虹集团26.0996.51+0.12+0.46%2046153881.95%
920062科润智控7.25-544.97+0.03+0.42%156971142.1731.18%
002056横店东磁20.4118.66+0.08+0.39%13490927400.930.83%
300894火星人10.38-13.89+0.04+0.39%490505099.581.67%
688778厦钨新能43.3324.00+0.15+0.35%31563.9113640.730.63%
301669高特电子26.31100.68+0.09+0.34%311588178.2713.80%
002527新时达10.70-929.26+0.03+0.28%301623220.410.54%
920018宏远股份14.8420.93+0.04+0.27%4712699.40.72%
601012隆基绿能11.41-11.48+0.03+0.26%62739071990.140.83%
300018中元股份12.0242.46+0.03+0.25%595017140.561.64%
300403汉宇集团8.7625.40+0.02+0.23%424903709.950.97%
600202哈空调5.16-52.62+0.01+0.19%502362581.721.31%
300693盛弘股份38.3221.96+0.06+0.16%6943026625.842.58%
002617露笑科技6.9575.25+0.01+0.14%143653599224.347.65%
603489八方股份29.4638.85+0.04+0.14%157494648.750.67%
002028思源电气128.5630.29+0.16+0.12%159620203896.12.61%
301418协昌科技35.201190.42+0.04+0.11%87083060.532.82%
603195公牛集团38.0316.48+0.04+0.11%2147381830.12%
301388欣灵电气25.1894.46+0.02+0.08%88362223.471.22%
300919中伟新材38.3118.72+0.03+0.08%6525524996.350.71%
002879长缆科技16.8526.91+0.01+0.06%11247718651.328.20%
688330宏力达38.106.43+0.02+0.05%22308.528518.9251.59%
300093金刚光伏21.7232.13+0.01+0.05%351677643.3111.26%
600577精达股份8.9032.160.000.00%65569758175.482.94%
600690海尔智家20.2010.540.000.00%24645149855.510.40%
002129TCL中环9.61-4.720.000.00%92531488818.762.29%
002227*ST特迅6.46-21.600.000.00%6300407.480.26%
300035中科电气12.5524.960.000.00%735659261.681.25%
603050科林电气17.2832.760.000.00%183163153.330.45%
603028赛福天7.13-25.450.000.00%3454324671.21%
002860星帅尔--------------
920985海泰新能4.60-2.060.000.00%18977877.87970.87%
920926鸿智科技10.1066.030.000.00%3115314.24720.39%
920167同享科技13.7524.320.000.00%84181166.0081.29%
920108宏海科技8.64126.970.000.00%2414208.89390.33%
301502华阳智能52.94137.71-0.01-0.02%58043071.022.45%
002245蔚蓝锂芯16.8632.45-0.01-0.06%41014068866.682.55%
688681科汇股份15.5136.39-0.01-0.06%13888.572147.7971.33%
000333美的集团82.4714.18-0.07-0.08%170237140296.20.25%
000049德赛电池22.4621.60-0.02-0.09%394768847.071.03%
002533金杯电工10.8912.88-0.01-0.09%391734247.90.61%
002139拓邦股份9.6373.85-0.01-0.10%857138283.340.80%
603333福华尚纬9.43-1381.40-0.01-0.11%613855779.870.99%
300118东方日升9.22-3.54-0.01-0.11%17190615924.311.86%
002851麦格米特122.85320.51-0.15-0.12%176246218520.73.58%
300824北鼎股份7.8824.41-0.01-0.13%311612454.290.98%
300889爱克股份22.84-54.05-0.03-0.13%4715410706.133.14%
301658首航新能22.55-1427.04-0.03-0.13%212024781.292.18%
601311骆驼股份7.4314.88-0.01-0.13%638024735.930.54%
920768拾比佰7.2518.08-0.01-0.14%8832638.82120.82%
688005容百科技23.85-1766.20-0.04-0.17%52679.3612559.490.74%
301696三瑞智能94.4471.78-0.16-0.17%93308803.4313.10%
920682球冠电缆5.8329.75-0.01-0.17%10628620.25520.47%
301361众智科技27.0833.06-0.05-0.18%69621882.311.24%
603355莱克电气32.3830.77-0.06-0.18%5151616716.740.90%
300569天能重工4.9455.53-0.01-0.20%1457207181.461.43%
603677奇精机械14.41211.54-0.03-0.21%178892599.840.93%
300153科泰电源27.55106.82-0.06-0.22%8861224358.172.78%
605222起帆电缆22.6345.91-0.05-0.22%5389812107.321.31%
001237惠康科技51.0220.55-0.12-0.23%73173738.532.10%
301332德尔玛7.6629.86-0.02-0.26%271542083.771.03%
688411海博思创165.4823.82-0.55-0.33%11687.2319328.750.88%
603398*ST沐邦8.63-4.52-0.03-0.35%376663262.590.87%
920339恒太照明10.7988.45-0.04-0.37%4176450.96610.28%
603486科沃斯50.7514.51-0.19-0.37%3003315305.510.52%
688793倍轻松18.49-14.51-0.07-0.38%16370.033021.3261.93%
920124南特科技12.3127.48-0.05-0.40%3448426.0990.45%
002576通达动力14.4129.17-0.06-0.41%191052746.731.18%
301320豪江智能14.18-731.03-0.06-0.42%159632259.741.40%
301295美硕科技37.6176.58-0.16-0.42%83913164.492.85%
301226祥明智能33.71664.07-0.15-0.44%245908305.62.26%
601369陕鼓动力8.9523.16-0.04-0.44%11301810201.210.66%
301187欧圣电气15.66215.33-0.07-0.45%367525735.791.44%
000521长虹美菱4.4088.50-0.02-0.45%401281770.210.46%
603312西典新能31.8024.75-0.15-0.47%34071078.970.67%
605288凯迪股份67.921236.24-0.33-0.48%1752912082.471.78%
002518科士达38.9735.14-0.19-0.49%11904146733.022.11%
300217东方电热4.0756.81-0.02-0.49%910743706.650.73%
002184海得控制9.93-47.38-0.05-0.50%203452017.460.82%
603303得邦照明29.3570.75-0.15-0.51%313639204.190.66%
301155海力风电43.02193.58-0.22-0.51%4357218728.563.50%
301590优优绿能68.89-112.89-0.36-0.52%39202713.561.61%
603063禾望电气30.0331.34-0.16-0.53%7366122171.841.59%
300341麦克奥迪13.0535.47-0.07-0.53%322294211.140.62%
603551奥普科技9.2913.16-0.05-0.54%172041603.730.45%
301168通灵股份39.75-1812.28-0.22-0.55%37491494.790.39%
688567孚能科技9.02-11.24-0.05-0.55%48210.014361.1120.39%
920011晨光电机18.0418.73-0.10-0.55%4964896.31742.67%
002892科力尔8.63-963.76-0.05-0.58%426503668.040.85%
002459晶澳科技6.88-4.85-0.04-0.58%20535414192.680.62%
000400许继电气20.3021.78-0.12-0.59%6196712583.950.61%
002733雄韬股份18.08184.29-0.11-0.60%7623513793.982.07%
000541佛山照明4.9153.27-0.03-0.61%505542485.80.41%
301327华宝新能42.03-77.10-0.26-0.61%77923286.950.55%
301668昊创瑞通32.2047.31-0.20-0.62%83442681.733.43%
920237力佳科技11.1338.47-0.07-0.62%5691636.25330.61%
603728鸣志电器50.23294.79-0.32-0.63%2743613834.620.65%
002745木林森12.42-19.02-0.08-0.64%37789046693.813.58%
600732爱旭股份10.86-9.82-0.07-0.64%15139516565.840.72%
603370华新精科27.4435.84-0.18-0.65%139823853.741.66%
600089特变电工18.0917.17-0.12-0.66%28799952096.370.57%
301120新特电气14.95114.20-0.10-0.66%370645530.261.64%
300279和晶科技5.9578.62-0.04-0.67%942415598.321.93%
688517金冠电气16.2939.18-0.11-0.67%14236.032321.8161.04%
002364中恒电气36.34152.97-0.26-0.71%13781450222.432.47%
688676金盘科技64.2042.34-0.47-0.73%50079.7432120.681.09%
002005德豪润达2.66109.57-0.02-0.75%3211578578.621.83%
002334英威腾6.5454.42-0.05-0.76%1417359351.91.93%
300499高澜股份36.02352.58-0.28-0.77%20409874313.77.51%
688223晶科能源3.85-5.59-0.03-0.77%635828.824592.550.62%
300247融捷健康3.7542.17-0.03-0.79%927173487.911.15%
002865钧达股份38.28-8.48-0.31-0.80%4477417222.21.96%
688472阿特斯8.5353.18-0.07-0.81%19594216830.310.54%
688063派能科技41.3367.56-0.34-0.82%31655.1313145.391.29%
601877正泰电器25.1810.66-0.21-0.83%8147320604.880.38%
688611杭州柯林68.70-246.69-0.58-0.84%11501.917989.2180.75%
605378野马电池15.07232.76-0.13-0.86%334935029.041.28%
301636泽润新能41.71-181.54-0.36-0.86%210018769.185.56%
000921海信家电26.4713.24-0.23-0.86%4541112095.170.49%
920252天宏锂电14.68348.56-0.13-0.88%96041418.1261.41%
300808久量股份21.28-55.62-0.19-0.88%318106826.672.68%
301012扬电科技23.4194.66-0.21-0.89%6036214137.583.06%
300933中辰股份6.67-617.23-0.06-0.89%675794492.611.24%
920496许昌智能6.46153.30-0.06-0.92%211731367.6491.46%
002249大洋电机6.4417.73-0.06-0.92%21394513793.171.14%
603219富佳股份12.76115.43-0.12-0.93%180732318.090.32%
002705新宝股份11.6815.99-0.11-0.93%615497223.370.76%
603366日出东方7.3335.05-0.07-0.95%15919511701.891.96%
600580卧龙电驱27.1545.09-0.26-0.95%13580836920.290.87%
603070万控智造11.45175.98-0.11-0.95%139951608.010.35%
300105龙源技术7.28-68.74-0.07-0.95%887556522.851.72%
688169石头科技116.3818.06-1.12-0.95%35325.6941230.931.36%
001382新亚电缆16.4275.29-0.16-0.97%142722351.012.27%
920639晨光电缆6.03118.24-0.06-0.99%10846655.90.91%
603515欧普照明14.6613.51-0.15-1.01%111561645.550.15%
300617安靠智电35.9070.84-0.37-1.02%223278011.851.61%
605336*ST帅电11.63-30.62-0.12-1.02%7631895.510.42%
002706良信股份8.7056.55-0.09-1.02%12489010884.331.36%
300014亿纬锂能50.0318.65-0.52-1.03%18892094565.710.89%
603606东方电缆35.5621.52-0.37-1.03%7023425056.340.85%
688663新风光57.05129.84-0.60-1.04%18658.2610780.070.95%
002959小熊电器31.7016.04-0.34-1.06%54091721.560.39%
300222科大智能10.1180.88-0.11-1.08%11363711466.131.74%
002276万马股份9.9132.74-0.11-1.10%10454710399.871.04%
002668TCL智家8.919.69-0.10-1.11%14910413285.371.38%
300769德方纳米41.06455.30-0.47-1.13%5877224126.082.33%
603459红板科技88.7879.76-1.02-1.14%6880661099.698.70%
603868飞科电器31.2624.74-0.36-1.14%102453209.440.24%
002508老板电器16.4813.87-0.19-1.14%8073413476.950.86%
605066天正电气6.7576.60-0.08-1.17%389282630.870.77%
600105永鼎股份44.87156.73-0.54-1.19%838071.1376293.85.73%
605277新亚电子17.4327.07-0.21-1.19%8580114983.452.22%
300750宁德时代301.0016.39-3.63-1.19%247441744357.30.58%
600212绿能慧充5.80-423.31-0.07-1.19%851154912.211.24%
300272开能健康5.80120.19-0.07-1.19%426562483.450.92%
600438通威股份11.58-5.36-0.14-1.19%25572029830.620.57%
600517国网英大4.9310.91-0.06-1.20%1540707618.810.27%
002350北京科锐13.94452.54-0.17-1.20%7402410337.941.40%
600241时代万恒7.31-14.49-0.09-1.22%238431747.710.81%
600481双良节能4.05-6.51-0.05-1.22%61009725120.062.96%
688818电科蓝天42.76222.64-0.53-1.22%38544.2316483.492.71%
605365立达信14.4634.70-0.18-1.23%453196577.110.90%
300626华瑞股份29.14368.45-0.37-1.25%246097162.91.37%
300252金信诺12.56251.37-0.16-1.26%23382729238.514.18%
002922伊戈尔23.4447.74-0.30-1.26%9610722630.892.52%
688303大全能源16.25-21.97-0.21-1.28%101118.516625.510.47%
300625三雄极光9.99-39.83-0.13-1.28%167021675.771.03%
002090金智科技9.0551.45-0.12-1.31%442294026.731.11%
603045福达合金49.6717.11-0.66-1.31%4278421399.63.16%
920222益坤电气26.2538.01-0.35-1.32%85542263.3187.40%
603988中电电机17.9411233.65-0.24-1.32%264164754.781.12%
688148芳源股份5.9633.53-0.08-1.32%1389278282.322.72%
603897长城科技30.3619.59-0.42-1.36%4725614337.042.29%
688772珠海冠宇13.62102.25-0.19-1.38%125219.617093.741.10%
601179中国西电12.0045.24-0.17-1.40%44179053165.590.86%
600416湘电股份8.44261.14-0.12-1.40%881627487.7910.60%
300125聆达股份8.8939.32-0.13-1.44%410243648.461.14%
300490华自科技10.78-776.27-0.16-1.46%807318710.72.06%
002756永兴材料40.1317.74-0.60-1.47%6792727268.271.73%
600885宏发股份33.3026.44-0.50-1.48%8346327944.890.54%
603488展鹏科技7.98-14.15-0.12-1.48%453743638.681.55%
603703盛洋科技10.43-86.94-0.16-1.51%13054613741.943.15%
603530神马电力46.0140.83-0.71-1.52%2404211129.410.56%
301439泓淋电力14.1826.17-0.22-1.53%409715807.612.24%
300913兆龙互连41.2557.10-0.64-1.53%12845552971.584.49%
688390固德威58.8732.68-0.92-1.54%48352.9228643.551.99%
920627力王股份13.4258.37-0.21-1.54%5365725.88581.15%
300274阳光电源86.8316.39-1.37-1.55%345436301045.22.18%
300447全信股份14.08130.05-0.23-1.61%2609536741.30%
002074国轩高科27.2814.55-0.45-1.62%32002987427.161.84%
002270华明装备17.9321.98-0.30-1.65%8677815579.60.97%
600152维科技术7.75-43.24-0.13-1.65%1038258069.6491.96%
300342天银机电31.45674.69-0.54-1.69%7429623437.461.77%
603861白云电器10.9928.33-0.19-1.70%442544876.950.84%
605555德昌股份12.6371.47-0.22-1.71%288993661.60.60%
002546新联电子7.467.38-0.13-1.71%913156845.011.14%
601126四方股份39.5037.95-0.69-1.72%13742154460.21.66%
300763锦浪科技54.9738.66-1.00-1.79%7378640920.822.29%
600537*ST亿晶2.19-5.11-0.04-1.79%47440410636.394.01%
300484蓝海华腾12.8696.33-0.24-1.83%195882531.191.14%
600590泰豪科技8.46166.43-0.16-1.86%18046115303.422.14%
300713英可瑞13.65-19.73-0.26-1.87%364325003.714.07%
003021兆威机电70.7587.89-1.35-1.87%2408417116.381.16%
000586汇源通信13.62-138.60-0.26-1.87%541517380.7292.83%
300376易事特4.18-46.66-0.08-1.88%1404905927.640.60%
300080易成新能3.65-8.67-0.07-1.88%1673026174.820.89%
603701德宏股份19.29364.22-0.37-1.88%275615349.481.05%
600312平高电气18.9320.20-0.37-1.92%10350419666.660.76%
603579荣泰健康17.8520.21-0.35-1.92%270934842.421.35%
002882金龙羽22.06121.40-0.44-1.96%7676216929.823.11%
920718合肥高科10.51117.79-0.21-1.96%4871520.68121.05%
600973宝胜股份5.91384.24-0.12-1.99%1626269644.081.19%
603829洛凯股份15.5956.67-0.32-2.01%208683267.271.12%
600336澳柯玛6.32-17.13-0.13-2.02%459522919.440.58%
600268国电南自10.2020.11-0.21-2.02%14941315212.711.47%
300407凯发电气10.5855.97-0.22-2.04%486435185.031.90%
300032金龙机电3.84-51.07-0.08-2.04%899563482.361.12%
300048合康新能4.77-72.35-0.10-2.05%787723775.530.70%
603015弘讯科技10.40105.58-0.22-2.07%355033711.540.88%
920770艾能聚10.3931.91-0.22-2.07%245342589.6523.00%
300141和顺电气9.82-85.63-0.21-2.09%574025628.582.25%
301222浙江恒威26.5840.89-0.57-2.10%278477391.632.61%
300340科恒股份8.65-15.39-0.19-2.15%384183325.361.40%
600478科力远4.4852.10-0.10-2.18%22599510213.371.33%
688717艾罗能源43.29-123.70-0.97-2.19%60556.1626371.066.11%
301082久盛电气9.7364.63-0.22-2.21%468744568.221.72%
603331百达精工12.62-15.20-0.29-2.25%270143424.191.34%
920046亿能电力19.79129.59-0.46-2.27%229294551.1234.10%
002723小崧股份7.28-8.60-0.17-2.28%892966558.942.81%
002076星光股份2.11-136.71-0.05-2.31%2258404780.672.17%
002176江特电机8.40-30.54-0.20-2.33%33258928076.021.96%
300438鹏辉能源50.4322.85-1.24-2.40%10838554885.592.68%
002531天顺风能7.16-74.23-0.18-2.45%99086870588.35.55%
300124汇川技术52.7229.21-1.33-2.46%231276122910.60.96%
601616广电电气3.76-49.08-0.10-2.59%1135624296.251.33%
001283豪鹏科技47.5726.90-1.28-2.62%3078714793.062.98%
300129泰胜风能7.3670.38-0.20-2.65%18253713477.742.54%
300423昇辉科技5.44-10.01-0.15-2.68%703883839.282.11%
002606大连电瓷12.3016.88-0.34-2.69%13027316134.263.09%
603618杭电股份37.74463.85-1.05-2.71%549264208704.97.94%
002452长高电气11.828.95-0.33-2.72%740508796.3511.43%
603215比依股份14.82-661.02-0.42-2.76%454496763.482.43%
002580圣阳股份18.6550.73-0.55-2.86%32328360815.57.15%
002953日丰股份10.3539.71-0.31-2.91%687237152.7292.44%
603685晨丰科技25.98228.96-0.78-2.91%233576133.761.16%
603031安孚科技40.3747.78-1.22-2.93%8227833540.952.51%
002346柘中股份18.5213.65-0.56-2.94%7528813993.091.70%
300530领湃科技19.10-48.01-0.58-2.95%425308140.382.47%
002692远程股份4.27-28.10-0.13-2.95%1129324842.381.57%
300069金利华电24.82-940.35-0.76-2.97%4862812080.314.16%
002451摩恩电气7.49309.92-0.23-2.98%1291659691.242.94%
002168ST惠程3.58-40.27-0.11-2.98%589652135.570.75%
600522中天科技35.7832.81-1.10-2.98%1703814611897.64.99%
300444双杰电气8.7722.33-0.27-2.99%21084118574.713.36%
002358森源电气5.1752.41-0.16-3.00%22604511763.042.43%
300068ST南都4.15-1.06-0.13-3.04%37011315547.874.34%
603819神力股份16.07109.59-0.51-3.08%7822712620.343.59%
300040九洲集团5.66169.56-0.18-3.08%25309814407.724.86%
002927泰永长征19.33-424.30-0.62-3.11%15133429453.666.86%
301609山大电力30.9437.23-1.01-3.16%209486536.322.13%
600550保变电气10.4075.02-0.34-3.17%23487024575.481.28%
300510金冠股份3.36-7.82-0.11-3.17%1932266544.792.34%
600261阳光照明3.3531.63-0.11-3.18%2578658712.641.93%
002112三变科技14.13529.52-0.47-3.22%9241313132.913.53%
002738中矿资源44.3521.86-1.49-3.25%16842274916.542.37%
000070特发信息17.99-35.58-0.64-3.44%808758146054.59.44%
001208华菱线缆13.4882.83-0.48-3.44%13447118265.954.22%
600468百利电气6.0689.26-0.22-3.50%26765416367.582.46%
002498汉缆股份6.2736.01-0.23-3.54%63623140233.751.91%
600847万里股份12.87-27.76-0.48-3.60%645058392.124.21%
688339亿华通18.22-7.16-0.69-3.65%81399.914977.154.16%
300265通光线缆13.32-1215.62-0.53-3.83%19766326579.094.23%
002300太阳电缆7.98137.38-0.33-3.97%60071247992.978.32%
002339积成电子7.49812.66-0.31-3.97%37279928112.737.79%
300062中能电气6.09-44.69-0.26-4.09%18995111774.814.14%
002290禾盛新材74.6591.43-3.20-4.11%172198130281.36.96%
600487亨通光电69.9441.20-3.06-4.19%157630011146726.42%
002169智光电气13.8846.33-0.61-4.21%37482352694.414.93%
000533顺钠股份10.4463.68-0.49-4.48%39131941174.925.71%
600869远东股份21.03386.47-1.00-4.54%1807030383364.68.14%
002309中利集团2.8265.66-0.14-4.73%124334735551.775.17%
300317珈伟新能3.97-18.46-0.20-4.80%56398222697.926.80%
002560通达股份6.9840.85-0.36-4.90%65570046140.210.35%
002724海洋王7.17114.80-0.39-5.16%30367822181.935.36%
605117德业股份78.0122.75-4.37-5.30%241910190521.21.90%
603344星德胜22.5228.99-1.33-5.58%4400010048.368.14%
001259利仁科技46.00313.15-2.88-5.89%181888556.6313.83%
002471中超控股5.41-176.40-0.34-5.91%103815056696.367.72%
002218拓日新能3.89-27.85-0.28-6.71%114863245029.568.28%
600192长城电工7.14-8.48-0.55-7.15%25506418483.765.77%
300427红相股份6.31-58.74-0.57-8.28%56541336375.2811.24%
603679华体科技23.50-32.41-2.61-10.00%22559454706.5312.70%

转至聆达股份（300125）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。