中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭齿前进(601177)通用设备制造业上涨家数:120下跌家数:111平均涨幅:+0.77%平均换手:2.64%总成交额:607.59亿元
更新时间：2026-06-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688333铂力特107.28124.95+17.88+20.00%268596.62775139.79%
300420五洋自控7.43188.89+0.96+14.84%2523017183095.122.60%
603011合锻智能39.55-68.67+3.60+10.01%516088197740.410.44%
000811冰轮环境40.1767.82+3.65+9.99%3444413836.120.35%
002158汉钟精机34.3538.86+3.12+9.99%19883165724.913.73%
603201常润股份19.2818.63+1.75+9.98%9218217332.954.89%
688433华曙高科124.14806.70+9.76+8.53%78772.5198080.041.90%
002367康力电梯5.6815.21+0.43+8.19%20237111169.192.55%
301070开勒股份88.74-3570.22+6.29+7.63%3975134085.454.69%
300943春晖智控37.09132.77+2.59+7.51%7770728527.855.82%
301232飞沃科技139.56326.29+9.66+7.44%6427488013.1110.29%
301317鑫磊股份68.77-81.95+4.70+7.34%2853019269.725.47%
002685华东重机7.1182.84+0.46+6.92%78444255413.257.79%
688448磁谷科技58.24597.86+3.74+6.86%44535.8326184.724.57%
688090瑞松科技130.47531.71+8.09+6.61%49481.7362828.454.04%
301448开创电气42.37-772.44+2.59+6.51%197188142.6084.08%
300669沪宁股份31.24340.86+1.70+5.75%210106397.7971.15%
605100华丰股份39.38391.61+2.12+5.69%7471829292.33.14%
603082北自科技39.3843.75+2.08+5.58%6380324651.4315.73%
688678福立旺23.93111.34+1.22+5.37%143477.633724.383.56%
300990同飞股份98.5167.26+4.92+5.26%5615655032.876.77%
688557兰剑智能31.4929.12+1.55+5.18%13860.764343.9551.35%
605060联德股份53.1352.41+2.61+5.17%6428834464.12.69%
300503昊志机电85.17134.90+4.18+5.16%2190531827299.08%
002816*ST和科28.46275.52+1.36+5.02%4086311480.94.09%
688017绿的谐波400.53536.95+18.93+4.96%137201.1547171.97.48%
603173福斯达35.4114.23+1.62+4.79%218427727.341.37%
002472双环传动43.5129.13+1.75+4.19%395059171250.35.28%
603269海鸥股份24.5063.49+0.97+4.12%30132974551.179.76%
688165埃夫特20.75-24.63+0.82+4.11%151568.931437.62.90%
300083创世纪11.70166.28+0.46+4.09%754323.187895.595.06%
301252同星科技43.3777.46+1.70+4.08%3567515340.722.63%
301548崇德科技77.2446.08+2.89+3.89%1458411171.925.18%
603966法兰泰克9.6319.69+0.36+3.88%12997012581.472.50%
600421退市华嵘0.277.79+0.01+3.85%46600121.492.38%
001288运机集团27.4030.90+1.01+3.83%295917982.3981.95%
300024机器人17.78-63.25+0.61+3.55%636834112571.34.07%
002896中大力德82.32286.99+2.63+3.30%1228391004986.25%
301596瑞迪智驱58.1161.74+1.73+3.07%2123112213.664.84%
688697纽威数控15.5332.12+0.46+3.05%78608.6812135.361.23%
600875东方电气32.6626.50+0.95+3.00%712859.1235497.93.15%
001400江顺科技117.45115.75+3.39+2.97%2004923257.254.34%
300853申昊科技30.16-23.80+0.85+2.90%10533931909.9910.71%
300260新莱应材80.46185.46+2.16+2.76%163165128446.95.68%
688251井松智能25.73174.30+0.68+2.71%20265.845127.8132.03%
603315福鞍股份17.20133.43+0.45+2.69%7971413610.642.49%
300091*ST金灵2.72-3.59+0.07+2.64%826122258.20.51%
002480新筑股份5.66-23.12+0.14+2.54%1056976080.31.38%
002523天桥起重3.2840.50+0.08+2.50%1556244992.6211.10%
300809华辰装备31.6841.97+0.77+2.49%5216516417.253.46%
002871伟隆股份20.2738.89+0.48+2.43%481139878.8083.22%
920186中科仪96.5826.87+2.20+2.33%6388561853.636.69%
603699纽威股份57.2826.38+1.29+2.30%2531714473.660.33%
300607拓斯达38.40155.09+0.84+2.24%272518103439.47.97%
688255凯尔达31.48107.33+0.68+2.21%23757.297409.7552.16%
001380华纬科技16.6817.86+0.34+2.08%188003125.6250.81%
002046国机精工63.26208.38+1.25+2.02%13435285372.362.53%
920808曙光数创76.80742.93+1.41+1.87%1652812596.090.85%
920002万达轴承61.2565.63+1.09+1.81%88775426.1361.99%
605259绿田机械18.6713.82+0.32+1.74%154592821.130.90%
002202金风科技22.3630.34+0.38+1.73%1024525231247.93.05%
002050三花智控45.3746.71+0.77+1.73%769538348346.32.09%
603667五洲新春67.65307.32+1.13+1.70%154501104403.24.22%
920578巨能股份20.33-309.27+0.33+1.65%266385458.5437.50%
301261恒工精密89.5560.02+1.40+1.59%2488622419.916.63%
000678襄阳轴承9.79-82.57+0.15+1.56%12467112075.612.71%
603131上海沪工18.57-421.13+0.28+1.53%6095411188.181.81%
001306夏厦精密61.30-74.61+0.89+1.47%64563959.854.17%
301399英特科技18.11150.01+0.26+1.46%198403578.43.63%
300004南风股份12.27616.77+0.17+1.40%12245115166.022.55%
688211中科微至33.42-68.78+0.46+1.40%13145.014391.8121.00%
603400华之杰61.8655.63+0.85+1.39%94255840.5214.71%
001268联合精密42.31142.83+0.57+1.37%148746307.882.21%
688360德马科技21.0555.20+0.28+1.35%52095.0110842.62.06%
605389长龄液压89.10125.39+1.11+1.26%85677594.410.48%
002903宇环数控53.97-267.50+0.65+1.22%4418323871.674.14%
002774快意电梯12.4971.91+0.15+1.22%8839311032.823.14%
603270金帝股份30.5644.54+0.36+1.19%5091215537.297.20%
603090宏盛股份63.1482.91+0.74+1.19%2485515692.722.49%
002520日发精机6.97-41.27+0.08+1.16%34081723763.974.75%
688455科捷智能19.34108.21+0.22+1.15%14530.62782.4240.86%
603194中力股份37.4617.69+0.42+1.13%106593970.680.67%
688577浙海德曼49.52119.75+0.49+1.00%9959.7784902.920.64%
300441鲍斯股份6.1323.63+0.06+0.99%315661926.2190.50%
300611美力科技26.1342.68+0.25+0.97%326398417.842.20%
688305科德数控69.36102.37+0.66+0.96%23421.4516302.171.77%
300718长盛轴承67.3076.94+0.64+0.96%4651131300.612.37%
603757大元泵业53.5985.48+0.50+0.94%5290928501.892.84%
688558国盛智科34.0527.46+0.31+0.92%14143.94831.4431.07%
600841动力新科6.682.97+0.06+0.91%770505149.1860.74%
301079邵阳液压35.28474.29+0.31+0.89%280449904.4013.65%
301272英华特36.5657.71+0.30+0.83%52461910.61.67%
002009天奇股份20.78225.97+0.17+0.82%9385919498.322.65%
300161华中数控31.09-1357.05+0.23+0.75%275708640.8931.41%
300145南方泵业5.5942.86+0.04+0.72%148798283620.077.79%
002534西子洁能21.5540.66+0.15+0.70%9637920676.391.17%
300421力星股份20.31100.97+0.14+0.69%5379610955.372.31%
000837秦川机床12.11249.43+0.08+0.67%193001234481.92%
301368丰立智能44.39-184.87+0.28+0.63%185258266.581.54%
301151冠龙节能20.0773.88+0.12+0.60%289085712.991.71%
920119美德乐52.6619.35+0.31+0.59%32281714.661.22%
601882海天精工20.8124.61+0.12+0.58%250475234.5580.48%
920662方盛股份18.95101.66+0.10+0.53%76351474.5482.83%
603915国茂股份15.9143.02+0.08+0.51%575649244.2110.88%
600835上海机电20.4626.86+0.10+0.49%335736884.2140.42%
603321梅轮电梯6.1662.20+0.03+0.49%230501414.410.67%
001379腾达科技16.9646.38+0.08+0.47%111451882.321.66%
605286同力天启29.4436.59+0.12+0.41%136734052.230.81%
002272川润股份21.17-369.15+0.08+0.38%30029663787.717.36%
688218江苏北人54.99-110.35+0.19+0.35%47638.6826715.634.09%
301056森赫股份11.9946.67+0.04+0.33%140601693.410.80%
688648中邮科技36.938.12+0.11+0.30%14195.995281.6422.04%
002418康盛股份4.24277.47+0.01+0.24%31582013494.262.78%
002943宇晶股份51.68319.87+0.10+0.19%8002241228.935.49%
300780德恩精工31.96-106.15+0.06+0.19%6281619914.615.83%
301603乔锋智能146.7546.33+0.25+0.17%1346519639.413.57%
603298杭叉集团24.8914.61+0.04+0.16%198014909.510.15%
600592龙溪股份15.3244.20+0.02+0.13%382455836.4860.96%
002553南方精工17.3124.05+0.02+0.12%427637390.851.67%
000880潍柴重机25.6145.05+0.01+0.04%8301421375.563.66%
000903ST云动1.97-3.800.000.00%1614463212.1370.84%
002808*ST恒久--------------
003033征和工业51.5027.300.000.00%52632697.1040.65%
920223荣亿精密14.50-114.340.000.00%133531925.561.64%
603391力聚热能56.0926.04-0.03-0.05%38772156.281.70%
002633申科股份16.18255.41-0.01-0.06%108691753.8740.73%
301311昆船智能14.22-32.69-0.02-0.14%82861178.220.35%
300817双飞集团17.7256.29-0.03-0.17%145162604.581.15%
000410沈阳机床5.07-253.29-0.01-0.20%1291416524.0710.66%
301616浙江华业36.5015.00-0.09-0.25%2414884.10.85%
301255通力科技23.7791.09-0.06-0.25%86462057.222.27%
600243*ST海华3.83-19.07-0.01-0.26%436171657.460.99%
002559亚威股份10.5256.76-0.03-0.28%16891317742.363.35%
603611诺力股份17.2011.62-0.05-0.29%139182393.050.54%
002282博深股份5.8923.47-0.02-0.34%277821631.30.55%
688092爱科科技22.7440.61-0.08-0.35%5243.761191.6470.63%
301353普莱得18.2333.22-0.07-0.38%5423987.541.33%
002122ST汇洲2.56135.57-0.01-0.39%766521956.120.39%
002248华东数控9.4885.95-0.04-0.42%508434842.1361.65%
301020密封科技25.5440.78-0.11-0.43%341128708.932.33%
301559中集环科13.2470.24-0.06-0.45%6798902.00930.76%
001225和泰机电41.5089.93-0.19-0.46%616625612.93%
300540蜀道装备25.3779.75-0.12-0.47%5243313309.482.54%
601177杭齿前进13.6321.16-0.07-0.51%393705398.380.98%
000404长虹华意7.5910.36-0.04-0.52%739835640.1481.07%
300512中亚股份7.3195.74-0.04-0.54%182611329.5260.56%
600444国机通用13.8436.33-0.08-0.57%133671847.970.91%
600067冠城新材3.36242.38-0.02-0.59%2881099678.8922.07%
301273瑞晨环保32.64-50.97-0.20-0.61%87582834.841.14%
688409富创精密199.55854.72-1.25-0.62%64267.5129156.52.10%
601956东贝集团4.78212.89-0.03-0.62%329981576.990.53%
603325博隆技术55.6513.14-0.35-0.62%26111449.210.76%
002884凌霄泵业15.7012.52-0.10-0.63%143932254.990.53%
300971博亚精工20.0125.04-0.13-0.65%173333460.9821.88%
301028鼎熔岩17.7629.09-0.12-0.67%362866395.661.46%
002152广电运通10.0329.43-0.07-0.69%855958584.3610.34%
301309万得凯31.7728.41-0.23-0.72%39491256.860.65%
300157新锦动力4.03-45.07-0.03-0.74%1817997318.6122.57%
002639雪人集团14.40371.94-0.11-0.76%20758129937.323.15%
002347泰尔股份6.35-34.34-0.05-0.78%664064223.4211.35%
301043绿岛风44.8343.49-0.38-0.84%39111756.360.69%
300154瑞凌股份9.1546.72-0.08-0.87%416953820.31.32%
603187海容冷链12.0912.01-0.11-0.90%157591909.8060.41%
603279景津装备13.0415.75-0.12-0.91%289283789.840.50%
920833美心翼申13.9252.91-0.13-0.93%103751448.1791.66%
300904威力传动44.92-32.15-0.42-0.93%50572271.712.32%
920418苏轴股份21.9524.46-0.21-0.95%126582782.9740.81%
301125腾亚精工15.62-184.34-0.15-0.95%217543388.7761.24%
300126锐奇股份6.18-29.13-0.06-0.96%435952690.692.07%
600218全柴动力7.8051.64-0.08-1.02%229531798.10.53%
920870恒进感应13.5498.86-0.14-1.02%3954535.43050.60%
601002晋亿实业4.6917.44-0.05-1.05%739233461.60.77%
300992泰福泵业25.19-195.67-0.27-1.06%129163257.591.67%
920378泰德股份7.3950.57-0.08-1.07%3497258.65350.31%
002689ST远智2.7627.80-0.03-1.08%30120831.94330.29%
601727上海电气7.3488.12-0.08-1.08%63780547069.320.51%
600894广日股份8.149.75-0.09-1.09%254192074.910.30%
603092德力佳58.2425.97-0.67-1.14%77404521.242.24%
688605先锋精科87.48103.12-1.01-1.14%45156.5739681.634.17%
920579机科股份17.99-41.87-0.21-1.15%95921731.4832.15%
002255海陆重工9.3917.47-0.11-1.16%11893111264.981.86%
603277银都股份10.1318.93-0.12-1.17%172341749.4450.28%
000570苏常柴A5.0643.82-0.06-1.17%717713634.6031.29%
003025思进智能16.4030.37-0.20-1.20%8729214421.213.86%
000816智慧农业2.39-46.40-0.03-1.24%1486333566.361.03%
603356华菱精工18.29-17.67-0.23-1.24%238294340.281.79%
300470中密控股30.2117.57-0.39-1.27%106253223.670.54%
300772运达股份12.2129.21-0.16-1.29%8938610958.861.28%
002795永和智控7.40-62.94-0.10-1.33%1144338518.1132.63%
301032新柴股份10.2622.04-0.14-1.35%197122033.631.20%
603248锡华科技23.2654.66-0.32-1.36%250455851.233.61%
301029怡合达31.9839.05-0.45-1.39%10932534960.552.31%
920810春光智能8.45-248.74-0.12-1.40%2383202.06910.38%
300850新强联28.4614.78-0.41-1.42%5085214668.171.65%
600619海立股份14.67122.57-0.22-1.48%10116214831.491.28%
002483润邦股份5.2212.90-0.08-1.51%348001834.6280.39%
000595*ST宝实6.4477.13-0.10-1.53%1045236747.7960.92%
920943优机股份14.4029.65-0.23-1.57%1800259.60170.35%
601615明阳智能12.1171.60-0.22-1.78%41319550533.831.83%
688660电气风电9.35-11.63-0.17-1.79%84241.167895.5450.63%
603218日月股份10.7921.48-0.20-1.82%371234036.20.36%
920570坤博精工26.3193.70-0.49-1.83%2651704.72261.04%
002686亿利达5.64169.94-0.11-1.91%549843113.171.05%
920689克莱特24.3531.56-0.48-1.93%98152431.4662.59%
002877智能自控7.54112.28-0.15-1.95%436323297.831.81%
000530冰山冷热5.4585.31-0.11-1.98%1574648605.3122.62%
002598ST章鼓6.9136.25-0.14-1.99%166031157.960.58%
301279金道科技24.0362.21-0.51-2.08%173914204.011.33%
603320迪贝电气20.0639.95-0.43-2.10%144652916.3930.97%
603617君禾股份7.3960.57-0.16-2.12%515723840.141.33%
920455汇隆活塞6.3540.75-0.14-2.16%3016192.10180.32%
920270天铭科技13.5443.34-0.30-2.17%7303990.24830.90%
920896旺成科技13.7522.64-0.31-2.20%4032555.77630.91%
300263隆华科技16.2680.31-0.37-2.22%930972.9151996.89.54%
920608丰安股份13.4624.69-0.31-2.25%63285.74760.13%
300473德尔股份30.3429.92-0.70-2.26%294399004.561.96%
920839万通液压27.4827.61-0.65-2.31%49941377.9660.77%
920245威博液压14.2262.10-0.35-2.40%2598373.0150.49%
002630*ST华西1.97-7.22-0.05-2.48%17863435791.66%
002438江苏神通15.4127.79-0.40-2.53%593499301.4041.27%
920169七丰精工23.8469.35-0.65-2.65%1083225892.13%
920855浙江大农12.4234.16-0.35-2.74%1631203.74080.24%
300257开山股份28.2979.07-0.85-2.92%5366415425.870.56%
300931通用电梯16.28-60.73-0.49-2.92%554359018.0632.84%
002011盾安环境10.4710.65-0.32-2.97%9474610080.750.89%
300193佳士科技8.1622.00-0.25-2.97%475453929.2111.13%
301446福事特41.0256.67-1.28-3.03%71442961.982.30%
300984金沃股份57.51156.43-1.92-3.23%1918611216.82.17%
301107瑜欣电子24.0655.24-0.85-3.41%320877757.153.90%
002529海源复材7.95-11.32-0.29-3.52%613064968.6152.36%
300907康平科技44.3799.83-1.64-3.56%3106413894.913.24%
300185通裕重工2.69159.87-0.10-3.58%55562315079.281.44%
920679前进科技15.5734.94-0.60-3.71%2764437.54840.74%
000777中核科技19.8648.38-2.00-9.15%48778397369.6412.72%
300411金盾股份9.021150.36-2.00-18.15%43021439086.3413.92%

转至杭齿前进（601177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。