|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润邦股份(002483)通用设备制造业上涨家数:107下跌家数:125平均涨幅:-0.30%平均换手:3.79%总成交额:496.56亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002480 | 新筑股份 | 6.00 | -22.96 | +0.55 | +10.09% | 491046 | 28603.6 | 6.40% | | 301273 | 瑞晨环保 | 41.17 | -54.58 | +3.47 | +9.20% | 62715 | 24912.6 | 8.15% | | 920298 | 腾信精密 | 72.64 | 29.58 | +5.98 | +8.97% | 41935 | 28483.63 | 27.41% | | 605100 | 华丰股份 | 41.11 | 344.12 | +2.71 | +7.06% | 130554 | 51152.69 | 5.49% | | 002630 | *ST华西 | 1.67 | -5.18 | +0.10 | +6.37% | 446352 | 7413.611 | 4.14% | | 920418 | 苏轴股份 | 18.52 | 24.16 | +1.07 | +6.13% | 28542 | 5121.627 | 1.82% | | 920855 | 浙江大农 | 13.11 | 44.31 | +0.68 | +5.47% | 16969 | 2191.201 | 2.53% | | 301279 | 金道科技 | 25.28 | 61.65 | +1.27 | +5.29% | 55100 | 13435.17 | 4.22% | | 600218 | 全柴动力 | 8.43 | 67.56 | +0.38 | +4.72% | 267634 | 22067.81 | 6.14% | | 300669 | 沪宁股份 | 24.81 | 362.23 | +1.11 | +4.68% | 25427 | 6055.88 | 1.39% | | 603757 | 大元泵业 | 72.78 | 180.16 | +3.17 | +4.55% | 128196 | 87839.04 | 6.87% | | 000816 | 智慧农业 | 2.88 | -57.43 | +0.12 | +4.35% | 424447 | 11889.55 | 2.95% | | 688577 | 浙海德曼 | 39.35 | 69.16 | +1.54 | +4.07% | 11536.73 | 4388.058 | 0.74% | | 920223 | 荣亿精密 | 12.68 | -77.56 | +0.47 | +3.85% | 32795 | 4024.77 | 4.02% | | 688360 | 德马科技 | 16.63 | 47.54 | +0.54 | +3.36% | 64917.86 | 10600.4 | 2.46% | | 920119 | 美德乐 | 53.97 | 19.25 | +1.67 | +3.19% | 4584 | 2430.138 | 1.66% | | 000678 | 襄阳轴承 | 12.62 | -107.00 | +0.38 | +3.10% | 1220670 | 145417 | 26.56% | | 688017 | 绿的谐波 | 263.76 | 342.80 | +7.88 | +3.08% | 56838.09 | 144562.1 | 3.10% | | 920608 | 丰安股份 | 13.76 | 25.97 | +0.40 | +2.99% | 6802 | 921.7725 | 1.41% | | 003033 | 征和工业 | 84.62 | 44.28 | +2.40 | +2.92% | 22023 | 17943.64 | 2.72% | | 301107 | 瑜欣电子 | 23.59 | 66.90 | +0.65 | +2.83% | 45425 | 10257.89 | 5.60% | | 002472 | 双环传动 | 37.66 | 25.19 | +0.94 | +2.56% | 196416 | 72228.95 | 2.59% | | 002152 | 广电运通 | 9.02 | 27.38 | +0.22 | +2.50% | 200461 | 17755.41 | 0.81% | | 920662 | 方盛股份 | 18.03 | 186.54 | +0.42 | +2.39% | 6527 | 1155.136 | 2.42% | | 920896 | 旺成科技 | 12.12 | 20.28 | +0.28 | +2.36% | 4837 | 574.8221 | 1.09% | | 002553 | 南方精工 | 16.70 | 33.44 | +0.37 | +2.27% | 227239 | 36343.62 | 8.87% | | 920578 | 巨能股份 | 16.72 | 299.19 | +0.37 | +2.26% | 7499 | 1233.208 | 2.11% | | 002255 | 海陆重工 | 7.48 | 16.08 | +0.16 | +2.19% | 91958 | 6768.466 | 1.44% | | 920570 | 坤博精工 | 25.19 | 69.71 | +0.53 | +2.15% | 4639 | 1138.163 | 1.82% | | 300850 | 新强联 | 30.67 | 15.30 | +0.62 | +2.06% | 384753 | 117965.7 | 11.90% | | 300984 | 金沃股份 | 31.01 | 117.45 | +0.61 | +2.01% | 43623 | 13083.67 | 3.52% | | 920810 | 春光智能 | 8.36 | -127.21 | +0.16 | +1.95% | 4253 | 350.2047 | 0.68% | | 600067 | 冠城新材 | 2.72 | 305.87 | +0.05 | +1.87% | 272498 | 7267.802 | 1.96% | | 920579 | 机科股份 | 13.77 | -30.31 | +0.25 | +1.85% | 7629 | 1030.235 | 1.71% | | 002009 | 天奇股份 | 15.61 | 143.03 | +0.28 | +1.83% | 115351 | 17580.02 | 3.26% | | 300411 | 金盾股份 | 8.37 | 19879.69 | +0.15 | +1.82% | 72418 | 5883.43 | 2.34% | | 002523 | 天桥起重 | 3.46 | 34.64 | +0.06 | +1.76% | 237371 | 8021.383 | 1.68% | | 002686 | 亿利达 | 6.37 | -437.05 | +0.11 | +1.76% | 115513 | 7229.319 | 2.21% | | 920002 | 万达轴承 | 50.00 | 49.63 | +0.86 | +1.75% | 11237 | 5528.02 | 2.52% | | 301448 | 开创电气 | 48.81 | 261.58 | +0.83 | +1.73% | 16636 | 8008.649 | 2.35% | | 600619 | 海立股份 | 13.61 | 72.57 | +0.22 | +1.64% | 304914 | 41410.87 | 3.86% | | 301317 | 鑫磊股份 | 42.10 | -43.41 | +0.67 | +1.62% | 30033 | 12129.69 | 5.75% | | 688251 | 井松智能 | 18.29 | -109.51 | +0.29 | +1.61% | 32027.9 | 5643.257 | 3.21% | | 300853 | 申昊科技 | 31.17 | -25.12 | +0.49 | +1.60% | 79924 | 23945.44 | 8.13% | | 920833 | 美心翼申 | 9.64 | 115.25 | +0.14 | +1.47% | 5807 | 544.9483 | 0.67% | | 603298 | 杭叉集团 | 22.05 | 12.61 | +0.32 | +1.47% | 45020 | 9894.839 | 0.34% | | 603279 | 景津装备 | 11.25 | 15.93 | +0.16 | +1.44% | 74906 | 8371.017 | 1.30% | | 000530 | 冰山冷热 | 5.33 | 146.69 | +0.07 | +1.33% | 155949 | 8156.968 | 2.60% | | 920186 | 中科仪 | 62.01 | 5.46 | +0.81 | +1.32% | 33713 | 20264.84 | 3.53% | | 920943 | 优机股份 | 13.91 | 33.31 | +0.18 | +1.31% | 7895 | 1086.417 | 1.52% | | 603187 | 海容冷链 | 10.85 | 12.91 | +0.14 | +1.31% | 40126 | 4310.858 | 1.05% | | 600894 | 广日股份 | 7.76 | 11.00 | +0.10 | +1.31% | 78091 | 6004.63 | 0.93% | | 603325 | 博隆技术 | 55.06 | 16.59 | +0.70 | +1.29% | 5716 | 3119.053 | 1.67% | | 920169 | 七丰精工 | 19.43 | 54.35 | +0.24 | +1.25% | 12445 | 2352.26 | 2.45% | | 300024 | 机器人 | 12.93 | -41.18 | +0.15 | +1.17% | 189295 | 24067.27 | 1.21% | | 920870 | 恒进感应 | 11.35 | 77.93 | +0.13 | +1.16% | 6330 | 704.0222 | 0.96% | | 300470 | 中密控股 | 27.56 | 17.22 | +0.31 | +1.14% | 14200 | 3888.98 | 0.72% | | 300193 | 佳士科技 | 8.04 | 21.33 | +0.09 | +1.13% | 52477 | 4163.06 | 1.25% | | 688255 | 凯尔达 | 25.21 | 53.18 | +0.28 | +1.12% | 26540.28 | 6527.968 | 2.42% | | 688305 | 科德数控 | 53.59 | 95.46 | +0.59 | +1.11% | 15407.66 | 8102.316 | 1.17% | | 605259 | 绿田机械 | 17.60 | 15.69 | +0.19 | +1.09% | 9370 | 1626.254 | 0.54% | | 300157 | 新锦动力 | 3.72 | -923.28 | +0.04 | +1.09% | 241599 | 8803.72 | 3.28% | | 603667 | 五洲新春 | 47.50 | 236.33 | +0.50 | +1.06% | 138196 | 63368.03 | 3.77% | | 300161 | 华中数控 | 25.77 | 788.41 | +0.27 | +1.06% | 23277 | 5864.43 | 1.19% | | 920378 | 泰德股份 | 7.06 | 49.24 | +0.07 | +1.00% | 7820 | 543.5222 | 0.71% | | 920839 | 万通液压 | 23.30 | 23.02 | +0.23 | +1.00% | 5609 | 1286.798 | 0.86% | | 000410 | 沈阳机床 | 5.10 | -194.70 | +0.05 | +0.99% | 164427 | 8228.113 | 0.83% | | 002877 | 智能自控 | 7.49 | 163.59 | +0.07 | +0.94% | 60158 | 4391.138 | 2.50% | | 688557 | 兰剑智能 | 20.52 | 27.18 | +0.19 | +0.93% | 17051.81 | 3441.729 | 1.15% | | 301043 | 绿岛风 | 47.25 | 56.50 | +0.39 | +0.83% | 11197 | 5237.46 | 1.97% | | 002282 | 博深股份 | 6.08 | 23.36 | +0.05 | +0.83% | 45820 | 2764.249 | 0.95% | | 920245 | 威博液压 | 13.42 | 48.60 | +0.11 | +0.83% | 5514 | 725.7328 | 1.04% | | 920679 | 前进科技 | 15.57 | 43.57 | +0.12 | +0.78% | 2324 | 357.4262 | 0.63% | | 000777 | 中核科技 | 16.29 | 40.20 | +0.12 | +0.74% | 40545 | 6510.307 | 1.06% | | 000404 | 长虹华意 | 6.90 | 9.84 | +0.05 | +0.73% | 52646 | 3607.303 | 0.76% | | 002122 | ST汇洲 | 2.88 | -130.22 | +0.02 | +0.70% | 131707 | 3741.365 | 0.66% | | 002689 | ST远智 | 2.97 | 38.18 | +0.02 | +0.68% | 40540 | 1191.284 | 0.39% | | 600835 | 上海机电 | 17.82 | 25.74 | +0.12 | +0.68% | 49010 | 8671.502 | 0.61% | | 603092 | 德力佳 | 47.74 | 22.59 | +0.32 | +0.67% | 44387 | 21359.73 | 12.84% | | 002884 | 凌霄泵业 | 15.46 | 12.76 | +0.10 | +0.65% | 17078 | 2633.189 | 0.63% | | 300607 | 拓斯达 | 29.03 | 92.66 | +0.18 | +0.62% | 161428 | 45781.74 | 4.68% | | 688211 | 中科微至 | 31.18 | -233.58 | +0.18 | +0.58% | 11622.41 | 3541.285 | 0.89% | | 002598 | ST章鼓 | 6.93 | 34.31 | +0.04 | +0.58% | 18241 | 1249.905 | 0.64% | | 920808 | 曙光数创 | 54.80 | 2569.22 | +0.31 | +0.57% | 14970 | 8013.24 | 0.77% | | 301616 | 浙江华业 | 37.32 | 16.05 | +0.21 | +0.57% | 14936 | 5528.22 | 5.26% | | 300441 | 鲍斯股份 | 7.11 | 25.80 | +0.04 | +0.57% | 51364 | 3598.37 | 0.82% | | 301559 | 中集环科 | 12.84 | 80.82 | +0.07 | +0.55% | 9315 | 1183.04 | 1.04% | | 603915 | 国茂股份 | 12.88 | 32.29 | +0.07 | +0.55% | 63626 | 8089.036 | 0.97% | | 920270 | 天铭科技 | 11.09 | 53.22 | +0.06 | +0.54% | 6558 | 715.6481 | 0.81% | | 920689 | 克莱特 | 19.05 | 25.62 | +0.10 | +0.53% | 5339 | 993.4757 | 1.41% | | 300992 | 泰福泵业 | 26.33 | -1341.29 | +0.13 | +0.50% | 47864 | 12331.47 | 6.14% | | 601727 | 上海电气 | 6.45 | 73.95 | +0.03 | +0.47% | 463894 | 29641.34 | 0.37% | | 002685 | 华东重机 | 5.18 | 50.86 | +0.02 | +0.39% | 245206 | 12472.09 | 2.43% | | 000570 | 苏常柴A | 5.32 | 45.53 | +0.02 | +0.38% | 92050 | 4829.278 | 1.66% | | 603356 | 华菱精工 | 16.47 | -15.90 | +0.06 | +0.37% | 28132 | 4485.298 | 2.11% | | 000837 | 秦川机床 | 9.33 | 173.46 | +0.03 | +0.32% | 106006 | 9773.018 | 1.05% | | 603617 | 君禾股份 | 6.68 | 50.00 | +0.02 | +0.30% | 61909 | 4071.654 | 1.60% | | 688165 | 埃夫特 | 14.36 | -18.62 | +0.04 | +0.28% | 58641.49 | 8333.238 | 1.12% | | 603277 | 银都股份 | 11.21 | 21.72 | +0.03 | +0.27% | 21833 | 2422.687 | 0.36% | | 301353 | 普莱得 | 20.42 | 39.90 | +0.05 | +0.25% | 24462 | 4897.58 | 5.99% | | 002418 | 康盛股份 | 4.32 | 200.79 | +0.01 | +0.23% | 621842 | 26291.81 | 5.47% | | 603320 | 迪贝电气 | 17.74 | 37.29 | +0.04 | +0.23% | 16722 | 2899.351 | 1.12% | | 300772 | 运达股份 | 9.70 | -144.76 | +0.02 | +0.21% | 219716 | 21257.31 | 3.15% | | 920455 | 汇隆活塞 | 6.48 | 35.54 | +0.01 | +0.15% | 5369 | 342.9099 | 0.57% | | 600875 | 东方电气 | 23.50 | 17.54 | +0.02 | +0.09% | 246968 | 57342.13 | 1.09% | | 603131 | 上海沪工 | 13.49 | -283.68 | +0.01 | +0.07% | 58641 | 7719.058 | 1.74% | | 002871 | 伟隆股份 | 16.72 | 33.85 | +0.01 | +0.06% | 28393 | 4630.743 | 1.91% | | 002248 | 华东数控 | 9.09 | 84.70 | 0.00 | 0.00% | 144616 | 12837.64 | 4.70% | | 300004 | 南风股份 | 7.53 | 20720.17 | 0.00 | 0.00% | 128477 | 9475.591 | 2.68% | | 002367 | 康力电梯 | 6.01 | 19.47 | 0.00 | 0.00% | 196419 | 11584.77 | 2.47% | | 002559 | 亚威股份 | 8.30 | 66.31 | 0.00 | 0.00% | 166718 | 13585.47 | 3.26% | | 301368 | 丰立智能 | 36.97 | -134.26 | -0.03 | -0.08% | 14383 | 5196.86 | 1.21% | | 002272 | 川润股份 | 13.60 | -190.49 | -0.02 | -0.15% | 185906 | 24649.08 | 4.44% | | 002347 | 泰尔股份 | 6.29 | -33.31 | -0.01 | -0.16% | 341416 | 21056.53 | 6.92% | | 688648 | 中邮科技 | 27.51 | -40.94 | -0.06 | -0.22% | 23821.1 | 6336.608 | 3.43% | | 300503 | 昊志机电 | 58.12 | 62.65 | -0.13 | -0.22% | 97309 | 54861.52 | 4.00% | | 002816 | *ST和科 | 21.30 | 144.84 | -0.05 | -0.23% | 11465 | 2427.547 | 1.15% | | 603611 | 诺力股份 | 15.85 | 12.56 | -0.05 | -0.31% | 19078 | 3006.414 | 0.74% | | 301029 | 怡合达 | 23.42 | 27.15 | -0.08 | -0.34% | 74638 | 17244.09 | 1.65% | | 600444 | 国机通用 | 14.45 | 35.83 | -0.05 | -0.34% | 25774 | 3672.689 | 1.76% | | 600841 | 动力新科 | 5.66 | 2.42 | -0.02 | -0.35% | 134579 | 7514.211 | 1.29% | | 300185 | 通裕重工 | 2.82 | 138.49 | -0.01 | -0.35% | 884416 | 24811.6 | 2.30% | | 603194 | 中力股份 | 33.25 | 15.89 | -0.13 | -0.39% | 12816 | 4298.133 | 0.81% | | 003025 | 思进智能 | 11.92 | 22.41 | -0.05 | -0.42% | 27249 | 3208.431 | 1.20% | | 300091 | *ST金灵 | 2.35 | -3.30 | -0.01 | -0.42% | 45168 | 1061.35 | 0.28% | | 002639 | 雪人集团 | 14.00 | 689.49 | -0.06 | -0.43% | 556429 | 76687.79 | 8.43% | | 300083 | 创世纪 | 11.16 | 89.88 | -0.05 | -0.45% | 664908 | 72344.1 | 4.45% | | 688092 | 爱科科技 | 22.02 | 57.09 | -0.11 | -0.50% | 10872.7 | 2314.688 | 1.32% | | 001306 | 夏厦精密 | 53.85 | -37.42 | -0.28 | -0.52% | 8864 | 4658.061 | 5.60% | | 000903 | ST云动 | 1.90 | -3.59 | -0.01 | -0.52% | 114506 | 2146.484 | 0.60% | | 001268 | 联合精密 | 24.15 | -388.24 | -0.13 | -0.54% | 39326 | 9165.246 | 4.17% | | 603090 | 宏盛股份 | 34.70 | 51.83 | -0.20 | -0.57% | 42408 | 14302.02 | 4.24% | | 301032 | 新柴股份 | 10.39 | 22.16 | -0.06 | -0.57% | 64080 | 6477.81 | 3.91% | | 688090 | 瑞松科技 | 66.72 | 193.67 | -0.41 | -0.61% | 83069.91 | 54494.71 | 5.23% | | 601615 | 明阳智能 | 9.50 | 133.33 | -0.06 | -0.63% | 426041 | 40251.39 | 1.88% | | 300611 | 美力科技 | 26.75 | 31.03 | -0.18 | -0.67% | 29477 | 7809.66 | 1.99% | | 300512 | 中亚股份 | 7.32 | 102.22 | -0.05 | -0.68% | 41692 | 3012.5 | 1.28% | | 000595 | 新能股份 | 5.64 | -13558.75 | -0.04 | -0.70% | 326132 | 18105.82 | 2.86% | | 603321 | 梅轮电梯 | 7.02 | 69.20 | -0.05 | -0.71% | 76388 | 5279.13 | 2.22% | | 603218 | 日月股份 | 9.44 | 22.50 | -0.07 | -0.74% | 144174 | 13678.49 | 1.40% | | 002438 | 江苏神通 | 13.59 | 24.15 | -0.11 | -0.80% | 41270 | 5552.751 | 0.88% | | 002534 | 西子洁能 | 17.22 | 60.37 | -0.14 | -0.81% | 125309 | 21044.72 | 1.52% | | 601177 | 杭齿前进 | 13.58 | 19.44 | -0.12 | -0.88% | 59897 | 7988.728 | 1.49% | | 603173 | 福斯达 | 29.61 | 14.74 | -0.27 | -0.90% | 9399 | 2738.24 | 0.59% | | 688455 | 科捷智能 | 17.17 | 23.22 | -0.16 | -0.92% | 24904.67 | 4233 | 1.48% | | 001379 | 腾达科技 | 15.81 | 53.76 | -0.15 | -0.94% | 20562 | 3212.176 | 3.06% | | 002896 | 中大力德 | 57.04 | 254.10 | -0.55 | -0.96% | 54168 | 30279.34 | 2.76% | | 300809 | 华辰装备 | 22.57 | 24.80 | -0.22 | -0.97% | 37349 | 8282.89 | 2.48% | | 002520 | 日发精机 | 6.07 | 72.61 | -0.06 | -0.98% | 322599 | 19054.97 | 4.57% | | 301020 | 密封科技 | 22.02 | 33.09 | -0.22 | -0.99% | 38479 | 8310.24 | 2.63% | | 603315 | 福鞍股份 | 10.35 | 124.48 | -0.11 | -1.05% | 58365 | 5938.195 | 1.82% | | 002050 | 三花智控 | 33.58 | 35.35 | -0.36 | -1.06% | 658267 | 216410.9 | 1.78% | | 300971 | 博亚精工 | 17.50 | 28.37 | -0.19 | -1.07% | 22358 | 3855.84 | 2.42% | | 002774 | 快意电梯 | 18.83 | 114.79 | -0.21 | -1.10% | 242921 | 45203.15 | 8.62% | | 300145 | 南方泵业 | 4.41 | 33.27 | -0.05 | -1.12% | 697404 | 30092.63 | 3.64% | | 301596 | 瑞迪智驱 | 42.47 | 45.57 | -0.51 | -1.19% | 11331 | 4708.42 | 2.58% | | 300126 | 锐奇股份 | 6.51 | -32.94 | -0.08 | -1.21% | 56419 | 3612.82 | 2.68% | | 002011 | 盾安环境 | 12.14 | 12.92 | -0.15 | -1.22% | 319208 | 38357.09 | 3.01% | | 002633 | 申科股份 | 14.86 | 191.18 | -0.19 | -1.26% | 38181 | 5571.331 | 2.55% | | 301272 | 英华特 | 34.19 | 63.50 | -0.44 | -1.27% | 8502 | 2866.09 | 2.14% | | 301603 | 乔锋智能 | 110.22 | 29.87 | -1.45 | -1.30% | 18341 | 19700.54 | 4.86% | | 301255 | 通力科技 | 18.46 | 122.92 | -0.25 | -1.34% | 11911 | 2172.19 | 0.89% | | 002483 | 润邦股份 | 5.89 | 16.62 | -0.08 | -1.34% | 170376 | 9893.469 | 1.92% | | 688409 | 富创精密 | 156.83 | 423.93 | -2.14 | -1.35% | 60387.44 | 92728.47 | 1.97% | | 688558 | 国盛智科 | 31.40 | 24.56 | -0.44 | -1.38% | 15236.04 | 4701.128 | 1.15% | | 301028 | 鼎熔岩 | 12.78 | 20.53 | -0.18 | -1.39% | 43290 | 5415.26 | 1.73% | | 301309 | 万得凯 | 29.03 | 23.70 | -0.41 | -1.39% | 8911 | 2580.45 | 1.47% | | 300154 | 瑞凌股份 | 13.37 | 63.38 | -0.19 | -1.40% | 118378 | 15361.91 | 3.75% | | 603391 | 力聚热能 | 70.86 | 31.28 | -1.03 | -1.43% | 36717 | 25541.29 | 16.14% | | 001380 | 华纬科技 | 18.54 | 18.96 | -0.27 | -1.44% | 21406 | 3942.151 | 0.92% | | 002529 | 海源复材 | 6.76 | -10.37 | -0.10 | -1.46% | 65896 | 4370.246 | 2.53% | | 301261 | 恒工精密 | 50.10 | 41.68 | -0.75 | -1.47% | 22537 | 11064.32 | 2.16% | | 600592 | 龙溪股份 | 15.32 | 39.01 | -0.23 | -1.48% | 207240 | 31265.81 | 5.19% | | 688678 | 福立旺 | 28.80 | 82.09 | -0.44 | -1.50% | 402266.6 | 111461.1 | 9.98% | | 300780 | 德恩精工 | 17.67 | -58.59 | -0.27 | -1.51% | 51573 | 8871.431 | 4.79% | | 601002 | 晋亿实业 | 5.22 | 15.10 | -0.08 | -1.51% | 164256 | 8532.582 | 1.72% | | 603082 | 北自科技 | 38.79 | 44.20 | -0.61 | -1.55% | 40657 | 15583.4 | 10.02% | | 603201 | 常润股份 | 14.93 | 14.25 | -0.24 | -1.58% | 35665 | 5246.198 | 1.89% | | 300990 | 同飞股份 | 92.97 | 62.19 | -1.50 | -1.59% | 65328 | 58846.96 | 7.89% | | 300421 | 力星股份 | 15.82 | 87.98 | -0.26 | -1.62% | 73630 | 11306.82 | 3.15% | | 688333 | 铂力特 | 91.93 | 141.18 | -1.54 | -1.65% | 107845.7 | 96857.42 | 3.93% | | 301399 | 英特科技 | 18.91 | 300.77 | -0.32 | -1.66% | 39476 | 7316 | 7.22% | | 002795 | 永和智控 | 7.02 | -80.44 | -0.12 | -1.68% | 185919 | 12685.6 | 4.28% | | 300817 | 双飞集团 | 16.51 | 46.46 | -0.29 | -1.73% | 47292 | 7740.63 | 3.75% | | 688448 | 磁谷科技 | 64.80 | 946.49 | -1.19 | -1.80% | 17617.18 | 11126.28 | 1.81% | | 300943 | 春晖智控 | 30.91 | 103.25 | -0.59 | -1.87% | 84622 | 25320.39 | 6.30% | | 300718 | 长盛轴承 | 49.24 | 57.71 | -0.96 | -1.91% | 68102 | 33008.46 | 3.46% | | 600243 | *ST海华 | 3.49 | -16.33 | -0.07 | -1.97% | 44835 | 1563.188 | 1.02% | | 002202 | 金风科技 | 16.35 | 21.98 | -0.33 | -1.98% | 802083.1 | 130062.3 | 2.38% | | 605286 | 同力天启 | 24.70 | 40.51 | -0.50 | -1.98% | 24873 | 6083.997 | 1.48% | | 301252 | 同星科技 | 33.41 | 62.10 | -0.69 | -2.02% | 32893 | 10751.87 | 2.42% | | 688660 | 电气风电 | 8.70 | -9.27 | -0.20 | -2.25% | 283662.1 | 24778.69 | 2.13% | | 603699 | 纽威股份 | 41.67 | 19.13 | -0.97 | -2.27% | 46469 | 19379.56 | 0.61% | | 301056 | 森赫股份 | 12.97 | 51.29 | -0.31 | -2.33% | 45598 | 5782.61 | 2.59% | | 002158 | 汉钟精机 | 23.45 | 25.50 | -0.58 | -2.41% | 89982 | 20795.28 | 1.69% | | 301548 | 崇德科技 | 51.23 | 31.98 | -1.32 | -2.51% | 20036 | 10041.71 | 5.94% | | 301311 | 昆船智能 | 16.94 | -32.49 | -0.44 | -2.53% | 183007 | 30535.54 | 7.63% | | 301446 | 福事特 | 37.39 | 55.12 | -1.01 | -2.63% | 11402 | 4248.88 | 3.59% | | 001400 | 江顺科技 | 79.80 | 77.01 | -2.20 | -2.68% | 33995 | 26376.28 | 10.55% | | 688697 | 纽威数控 | 13.70 | 24.78 | -0.38 | -2.70% | 80845.94 | 10884.34 | 1.26% | | 300260 | 新莱应材 | 48.47 | 118.41 | -1.35 | -2.71% | 149603 | 70919.73 | 5.21% | | 300473 | 德尔股份 | 35.85 | 35.41 | -1.00 | -2.71% | 129585 | 46070.34 | 8.46% | | 300540 | 蜀道装备 | 23.87 | 65.27 | -0.67 | -2.73% | 85308 | 20169.39 | 4.13% | | 601882 | 海天精工 | 20.99 | 23.07 | -0.61 | -2.82% | 65796 | 13828.77 | 1.26% | | 000880 | 潍柴重机 | 22.85 | 36.97 | -0.67 | -2.85% | 189338 | 42009.85 | 8.34% | | 300263 | 隆华科技 | 9.16 | 46.79 | -0.27 | -2.86% | 407929 | 36765.92 | 4.24% | | 603966 | 法兰泰克 | 7.35 | 16.28 | -0.22 | -2.91% | 120399 | 8874.306 | 2.32% | | 300257 | 开山股份 | 16.20 | 44.10 | -0.54 | -3.23% | 154925 | 24732.08 | 1.62% | | 300420 | 五洋自控 | 6.73 | 361.82 | -0.23 | -3.30% | 566733 | 37549.44 | 5.08% | | 300907 | 康平科技 | 51.66 | 132.14 | -1.82 | -3.40% | 44252 | 22724.25 | 4.61% | | 688218 | 江苏北人 | 39.56 | -111.59 | -1.44 | -3.51% | 43379.66 | 16816.15 | 3.72% | | 301125 | 腾亚精工 | 14.27 | -276.68 | -0.52 | -3.52% | 66514 | 9328.5 | 3.78% | | 601956 | 东贝集团 | 5.32 | -79.05 | -0.20 | -3.62% | 389156 | 20745.17 | 6.26% | | 301079 | 邵阳液压 | 26.72 | 397.95 | -1.01 | -3.64% | 73101 | 19305.13 | 9.50% | | 301232 | 飞沃科技 | 74.37 | 642.09 | -2.83 | -3.67% | 53954 | 39253.34 | 8.60% | | 001225 | 和泰机电 | 33.32 | 109.60 | -1.28 | -3.70% | 33099 | 11086.01 | 3.68% | | 603248 | 锡华科技 | 20.64 | 57.24 | -0.80 | -3.73% | 180300 | 36554.52 | 25.22% | | 688605 | 先锋精科 | 73.70 | 108.29 | -3.08 | -4.01% | 49187.61 | 35578.96 | 4.54% | | 000811 | 冰轮环境 | 34.04 | 55.42 | -1.52 | -4.27% | 473778 | 157241.4 | 4.81% | | 301151 | 冠龙节能 | 19.79 | 60.58 | -0.90 | -4.35% | 39089 | 7685.02 | 2.32% | | 001288 | 运机集团 | 30.71 | 44.85 | -1.43 | -4.45% | 66669 | 20478.73 | 4.39% | | 301070 | 开勒股份 | 57.98 | -4590.06 | -2.72 | -4.48% | 43604 | 24423.1 | 5.14% | | 002046 | 国机精工 | 55.30 | 219.78 | -2.70 | -4.66% | 158900 | 86353.43 | 2.96% | | 601091 | 沈鼓集团 | 23.03 | 97.72 | -1.17 | -4.83% | 581991 | 133932.7 | 27.56% | | 603269 | 海鸥股份 | 23.12 | 83.13 | -1.18 | -4.86% | 299059 | 68510.21 | 6.92% | | 688433 | 华曙高科 | 71.60 | 408.67 | -3.85 | -5.10% | 51179.87 | 36633.43 | 1.23% | | 301699 | 洛轴股份 | 32.61 | 42.28 | -1.84 | -5.34% | 216252 | 70583.09 | 30.92% | | 605060 | 联德股份 | 35.49 | 33.12 | -2.04 | -5.44% | 56021 | 19784.43 | 2.35% | | 605389 | 长龄液压 | 56.15 | 79.28 | -3.25 | -5.47% | 18268 | 10234.78 | 0.98% | | 603270 | 金帝股份 | 27.24 | 42.96 | -1.78 | -6.13% | 82362 | 22492.97 | 7.94% | | 603011 | 合锻智能 | 21.84 | -36.91 | -1.49 | -6.39% | 286007 | 62093.16 | 5.78% | | 002903 | 宇环数控 | 25.15 | -86.64 | -1.91 | -7.06% | 109248 | 27352.32 | 10.16% | | 002943 | 宇晶股份 | 26.25 | -76.04 | -2.00 | -7.08% | 190380 | 49720.36 | 13.07% | | 300931 | 通用电梯 | 16.99 | -76.90 | -1.49 | -8.06% | 223525 | 37676.89 | 11.44% | | 300904 | 威力传动 | 47.80 | -33.84 | -4.28 | -8.22% | 41898 | 20263.14 | 5.79% | | 603400 | 华之杰 | 42.93 | 65.22 | -4.77 | -10.00% | 65689 | 28668.06 | 18.13% |
|