|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润邦股份(002483)通用设备制造业上涨家数:188下跌家数:44平均涨幅:+1.90%平均换手:3.21%总成交额:545.87亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301596 | 瑞迪智驱 | 49.82 | 52.94 | +8.30 | +19.99% | 37686 | 18144.08 | 8.60% | | 301125 | 腾亚精工 | 13.31 | -157.07 | +1.24 | +10.27% | 80561 | 10462.01 | 4.58% | | 603617 | 君禾股份 | 6.81 | 55.82 | +0.62 | +10.02% | 167026 | 11054.9 | 4.32% | | 002438 | 江苏神通 | 13.97 | 25.20 | +1.27 | +10.00% | 134656 | 18422.45 | 2.87% | | 603011 | 合锻智能 | 18.60 | -32.30 | +1.69 | +9.99% | 229790 | 41770.84 | 4.65% | | 002896 | 中大力德 | 71.76 | 250.18 | +6.52 | +9.99% | 75384 | 53505 | 3.84% | | 000595 | 新能股份 | 5.96 | 71.38 | +0.54 | +9.96% | 566339 | 32672.66 | 4.97% | | 300772 | 运达股份 | 12.78 | 30.57 | +0.99 | +8.40% | 421210 | 52712.84 | 6.04% | | 001288 | 运机集团 | 27.28 | 30.62 | +1.88 | +7.40% | 98069 | 26624.2 | 6.46% | | 000777 | 中核科技 | 18.40 | 44.83 | +1.21 | +7.04% | 283379 | 51515.09 | 7.39% | | 603391 | 力聚热能 | 53.78 | 24.97 | +3.45 | +6.85% | 15025 | 7876.042 | 6.60% | | 600875 | 东方电气 | 26.78 | 21.73 | +1.68 | +6.69% | 960896.9 | 254759.1 | 4.25% | | 603699 | 纽威股份 | 48.56 | 22.36 | +2.98 | +6.54% | 134875 | 64974.21 | 1.78% | | 301020 | 密封科技 | 19.41 | 30.99 | +1.14 | +6.24% | 45033 | 8597.682 | 3.08% | | 300853 | 申昊科技 | 23.33 | -18.41 | +1.31 | +5.95% | 86859 | 19874.41 | 8.83% | | 300904 | 威力传动 | 41.27 | -29.54 | +2.27 | +5.82% | 15655 | 6328.31 | 7.18% | | 688360 | 德马科技 | 15.11 | 39.62 | +0.83 | +5.81% | 69180.74 | 10332.29 | 2.62% | | 002639 | 雪人集团 | 12.61 | 325.71 | +0.69 | +5.79% | 852604 | 106211.8 | 12.93% | | 300817 | 双飞集团 | 15.46 | 49.11 | +0.83 | +5.67% | 35041 | 5346.18 | 2.78% | | 300126 | 锐奇股份 | 6.08 | -28.66 | +0.32 | +5.56% | 60698 | 3625.11 | 2.88% | | 002633 | 申科股份 | 13.93 | 219.89 | +0.71 | +5.37% | 29485 | 4017.22 | 1.97% | | 002255 | 海陆重工 | 8.74 | 16.26 | +0.44 | +5.30% | 429754 | 37390.87 | 6.74% | | 301368 | 丰立智能 | 41.60 | -173.25 | +2.08 | +5.26% | 32261 | 13208.28 | 2.69% | | 300850 | 新强联 | 30.82 | 16.01 | +1.51 | +5.15% | 226616 | 68653.38 | 7.37% | | 300512 | 中亚股份 | 7.00 | 91.68 | +0.34 | +5.11% | 61551 | 4246.68 | 1.89% | | 600592 | 龙溪股份 | 14.42 | 41.60 | +0.70 | +5.10% | 110561 | 15680.62 | 2.77% | | 000678 | 襄阳轴承 | 8.88 | -74.89 | +0.43 | +5.09% | 186647 | 16401.29 | 4.06% | | 002480 | 新筑股份 | 5.54 | -22.63 | +0.26 | +4.92% | 188099 | 10352.34 | 2.45% | | 002553 | 南方精工 | 16.51 | 22.94 | +0.75 | +4.76% | 141186 | 22843.62 | 5.51% | | 601002 | 晋亿实业 | 5.09 | 18.93 | +0.23 | +4.73% | 274763 | 13731.48 | 2.88% | | 920810 | 春光智能 | 9.02 | -265.52 | +0.40 | +4.64% | 44606 | 4064.628 | 7.15% | | 002347 | 泰尔股份 | 5.88 | -31.80 | +0.26 | +4.63% | 147513 | 8563.5 | 2.99% | | 002202 | 金风科技 | 19.24 | 26.10 | +0.85 | +4.62% | 1444605 | 275994.3 | 4.29% | | 002529 | 海源复材 | 6.81 | -9.70 | +0.30 | +4.61% | 46090 | 3101.1 | 1.77% | | 301079 | 邵阳液压 | 27.74 | 371.30 | +1.20 | +4.52% | 39016 | 10691.5 | 5.07% | | 605286 | 同力天启 | 22.98 | 28.56 | +0.98 | +4.45% | 19342 | 4390.246 | 1.15% | | 603356 | 华菱精工 | 14.92 | -14.42 | +0.63 | +4.41% | 24534 | 3630.304 | 1.84% | | 601615 | 明阳智能 | 11.63 | 68.77 | +0.48 | +4.30% | 751160 | 86326.47 | 3.32% | | 301353 | 普莱得 | 16.92 | 30.84 | +0.69 | +4.25% | 16302 | 2707.65 | 3.99% | | 688092 | 爱科科技 | 22.00 | 39.29 | +0.89 | +4.22% | 7705.599 | 1659.035 | 0.93% | | 001268 | 联合精密 | 17.91 | 84.42 | +0.72 | +4.19% | 30966 | 5450.733 | 3.28% | | 301032 | 新柴股份 | 9.86 | 21.18 | +0.39 | +4.12% | 47497 | 4593.37 | 2.90% | | 688251 | 井松智能 | 20.11 | 136.23 | +0.79 | +4.09% | 22076.44 | 4370.857 | 2.21% | | 603248 | 锡华科技 | 19.40 | 45.59 | +0.76 | +4.08% | 46064 | 8846.392 | 6.44% | | 300411 | 金盾股份 | 7.43 | 947.58 | +0.29 | +4.06% | 133067 | 9794.06 | 4.30% | | 301232 | 飞沃科技 | 97.71 | 228.45 | +3.81 | +4.06% | 59180 | 59280.56 | 9.48% | | 603611 | 诺力股份 | 17.56 | 11.87 | +0.67 | +3.97% | 37389 | 6492.87 | 1.45% | | 603092 | 德力佳 | 51.71 | 23.05 | +1.97 | +3.96% | 24383 | 12530.49 | 7.05% | | 001379 | 腾达科技 | 15.54 | 42.50 | +0.59 | +3.95% | 21632 | 3320.332 | 3.21% | | 688558 | 国盛智科 | 28.71 | 23.15 | +1.09 | +3.95% | 29330.41 | 8513.586 | 2.22% | | 000816 | 智慧农业 | 2.66 | -51.64 | +0.10 | +3.91% | 302747 | 7926.391 | 2.10% | | 301272 | 英华特 | 32.37 | 51.09 | +1.20 | +3.85% | 10777 | 3434.3 | 2.91% | | 300154 | 瑞凌股份 | 7.87 | 40.19 | +0.29 | +3.83% | 98094 | 7631.99 | 3.11% | | 301548 | 崇德科技 | 59.20 | 35.32 | +2.18 | +3.82% | 24842 | 14766.07 | 8.51% | | 002795 | 永和智控 | 6.27 | -53.33 | +0.23 | +3.81% | 181852 | 11202.71 | 4.19% | | 301261 | 恒工精密 | 54.77 | 44.05 | +2.00 | +3.79% | 29218 | 15789.91 | 2.79% | | 603320 | 迪贝电气 | 16.18 | 32.23 | +0.59 | +3.78% | 21443 | 3423.54 | 1.44% | | 603321 | 梅轮电梯 | 6.11 | 61.70 | +0.22 | +3.74% | 51312 | 3091.936 | 1.49% | | 601956 | 东贝集团 | 4.89 | 217.79 | +0.17 | +3.60% | 73224 | 3530.525 | 1.18% | | 603667 | 五洲新春 | 53.70 | 243.95 | +1.85 | +3.57% | 188645 | 101002.8 | 5.15% | | 002009 | 天奇股份 | 17.13 | 186.28 | +0.59 | +3.57% | 137376 | 23331.66 | 3.88% | | 600444 | 国机通用 | 13.37 | 35.10 | +0.46 | +3.56% | 31867 | 4210.569 | 2.18% | | 301043 | 绿岛风 | 39.86 | 38.67 | +1.36 | +3.53% | 9411 | 3707.14 | 1.66% | | 000530 | 冰山冷热 | 5.02 | 78.58 | +0.17 | +3.51% | 153244 | 7594.37 | 2.55% | | 000903 | ST云动 | 1.80 | -3.47 | +0.06 | +3.45% | 202565 | 3598.37 | 1.05% | | 603131 | 上海沪工 | 14.84 | -336.54 | +0.48 | +3.34% | 67515 | 9912.245 | 2.00% | | 300971 | 博亚精工 | 18.27 | 22.86 | +0.59 | +3.34% | 22378 | 4039.46 | 2.43% | | 301255 | 通力科技 | 19.90 | 76.26 | +0.64 | +3.32% | 14183 | 2790.984 | 1.06% | | 300421 | 力星股份 | 17.13 | 85.16 | +0.55 | +3.32% | 74632 | 12704.81 | 3.20% | | 920689 | 克莱特 | 20.28 | 26.29 | +0.65 | +3.31% | 17927 | 3692.955 | 4.73% | | 300780 | 德恩精工 | 17.99 | -59.75 | +0.57 | +3.27% | 68588 | 12234.32 | 6.37% | | 920943 | 优机股份 | 13.84 | 28.49 | +0.43 | +3.21% | 32013 | 4486.316 | 6.18% | | 300185 | 通裕重工 | 2.91 | 172.95 | +0.09 | +3.19% | 1006425 | 29180.89 | 2.62% | | 001306 | 夏厦精密 | 50.11 | -61.06 | +1.53 | +3.15% | 7118 | 3548.929 | 4.59% | | 688697 | 纽威数控 | 13.28 | 27.47 | +0.40 | +3.11% | 161287.9 | 21612.6 | 2.52% | | 300992 | 泰福泵业 | 21.93 | -170.26 | +0.66 | +3.10% | 10561 | 2295.631 | 1.35% | | 002523 | 天桥起重 | 3.36 | 41.49 | +0.10 | +3.07% | 261594 | 8703.351 | 1.85% | | 002630 | *ST华西 | 1.68 | -6.15 | +0.05 | +3.07% | 177181 | 2951.9 | 1.65% | | 600067 | 冠城新材 | 2.76 | 199.10 | +0.08 | +2.99% | 190939 | 5219.06 | 1.37% | | 002418 | 康盛股份 | 3.53 | 231.00 | +0.10 | +2.92% | 296204 | 10325.16 | 2.61% | | 301279 | 金道科技 | 17.37 | 44.97 | +0.49 | +2.90% | 16522 | 2840.62 | 1.27% | | 002877 | 智能自控 | 7.20 | 107.22 | +0.20 | +2.86% | 41764 | 2979.74 | 1.74% | | 603915 | 国茂股份 | 13.49 | 36.47 | +0.37 | +2.82% | 62668 | 8421.602 | 0.95% | | 301252 | 同星科技 | 28.65 | 51.17 | +0.78 | +2.80% | 26265 | 7357.3 | 1.94% | | 301056 | 森赫股份 | 9.77 | 38.03 | +0.26 | +2.73% | 29280 | 2835.43 | 1.66% | | 688017 | 绿的谐波 | 311.95 | 418.20 | +8.30 | +2.73% | 159577.2 | 502290.7 | 8.70% | | 603315 | 福鞍股份 | 11.80 | 91.54 | +0.30 | +2.61% | 56176 | 6610.911 | 1.75% | | 300083 | 创世纪 | 10.68 | 151.78 | +0.27 | +2.59% | 576892 | 61200.19 | 3.87% | | 601177 | 杭齿前进 | 13.21 | 20.51 | +0.33 | +2.56% | 61113 | 8022.03 | 1.52% | | 300809 | 华辰装备 | 23.28 | 30.84 | +0.57 | +2.51% | 64937 | 15050.8 | 4.31% | | 301446 | 福事特 | 34.43 | 47.56 | +0.84 | +2.50% | 7832 | 2643.053 | 2.47% | | 301107 | 瑜欣电子 | 17.68 | 40.59 | +0.42 | +2.43% | 12794 | 2239.26 | 1.56% | | 300470 | 中密控股 | 30.45 | 17.71 | +0.72 | +2.42% | 27487 | 8361.44 | 1.39% | | 600243 | *ST海华 | 3.41 | -16.98 | +0.08 | +2.40% | 53618 | 1829.59 | 1.22% | | 002520 | 日发精机 | 5.63 | -33.34 | +0.13 | +2.36% | 247318 | 13889.93 | 3.45% | | 603218 | 日月股份 | 10.45 | 20.80 | +0.24 | +2.35% | 97898 | 10176.79 | 0.95% | | 301616 | 浙江华业 | 34.42 | 14.14 | +0.79 | +2.35% | 5725 | 1960.66 | 2.02% | | 301399 | 英特科技 | 15.27 | 126.49 | +0.35 | +2.35% | 14940 | 2252.3 | 2.73% | | 001400 | 江顺科技 | 68.86 | 67.86 | +1.54 | +2.29% | 26848 | 18147.32 | 5.81% | | 301028 | 鼎熔岩 | 12.08 | 19.91 | +0.27 | +2.29% | 57731 | 7018.8 | 2.30% | | 603325 | 博隆技术 | 54.16 | 12.79 | +1.17 | +2.21% | 4665 | 2510.763 | 1.36% | | 603173 | 福斯达 | 32.36 | 13.01 | +0.68 | +2.15% | 6936 | 2231.605 | 0.43% | | 300263 | 隆华科技 | 8.64 | 42.67 | +0.18 | +2.13% | 402368 | 34385.9 | 4.12% | | 600218 | 全柴动力 | 7.68 | 50.84 | +0.16 | +2.13% | 55679 | 4248.01 | 1.28% | | 002282 | 博深股份 | 5.90 | 23.51 | +0.12 | +2.08% | 45638 | 2678.73 | 0.90% | | 688255 | 凯尔达 | 24.70 | 84.22 | +0.50 | +2.07% | 57119.36 | 14186.79 | 5.20% | | 002050 | 三花智控 | 38.30 | 39.43 | +0.77 | +2.05% | 779760.9 | 299039.8 | 2.11% | | 601882 | 海天精工 | 19.52 | 23.08 | +0.39 | +2.04% | 39917 | 7743.377 | 0.76% | | 688678 | 福立旺 | 15.52 | 72.21 | +0.31 | +2.04% | 142941.3 | 21941.01 | 3.55% | | 002598 | ST章鼓 | 6.64 | 34.84 | +0.13 | +2.00% | 19524 | 1283.58 | 0.68% | | 300669 | 沪宁股份 | 20.65 | 225.31 | +0.40 | +1.98% | 11426 | 2342.84 | 0.63% | | 000880 | 潍柴重机 | 22.13 | 38.92 | +0.42 | +1.93% | 90631 | 20000.04 | 3.99% | | 002685 | 华东重机 | 5.30 | 61.75 | +0.10 | +1.92% | 222789 | 11726.35 | 2.21% | | 002689 | ST远智 | 2.65 | 26.69 | +0.05 | +1.92% | 65543 | 1721.66 | 0.63% | | 002367 | 康力电梯 | 5.42 | 14.52 | +0.10 | +1.88% | 90269 | 4861.52 | 1.14% | | 002534 | 西子洁能 | 14.11 | 26.62 | +0.26 | +1.88% | 274484 | 38696.8 | 3.33% | | 300943 | 春晖智控 | 22.35 | 80.01 | +0.41 | +1.87% | 119486 | 26560.43 | 8.89% | | 301151 | 冠龙节能 | 15.58 | 57.35 | +0.28 | +1.83% | 27340 | 4241.81 | 1.62% | | 000570 | 苏常柴A | 5.05 | 43.73 | +0.09 | +1.81% | 113168 | 5677.09 | 2.04% | | 300004 | 南风股份 | 7.86 | 395.10 | +0.14 | +1.81% | 240334 | 18788.34 | 5.01% | | 003033 | 征和工业 | 57.75 | 30.61 | +1.01 | +1.78% | 16029 | 9177.71 | 1.99% | | 688333 | 铂力特 | 82.84 | 96.49 | +1.43 | +1.76% | 97106.97 | 80475.39 | 3.54% | | 688648 | 中邮科技 | 30.75 | 6.76 | +0.53 | +1.75% | 16053.04 | 4921.332 | 2.31% | | 601727 | 上海电气 | 7.02 | 84.28 | +0.12 | +1.74% | 1010608 | 70966.53 | 0.80% | | 600841 | 动力新科 | 5.94 | 2.64 | +0.10 | +1.71% | 164972 | 9623.449 | 1.58% | | 002122 | ST汇洲 | 2.41 | 127.63 | +0.04 | +1.69% | 118664 | 2843.58 | 0.60% | | 688660 | 电气风电 | 8.76 | -10.90 | +0.14 | +1.62% | 204747.2 | 17829.68 | 1.54% | | 300193 | 佳士科技 | 7.60 | 20.49 | +0.12 | +1.60% | 34697 | 2622.7 | 0.83% | | 002559 | 亚威股份 | 8.94 | 56.32 | +0.14 | +1.59% | 216197 | 19219.42 | 4.29% | | 000837 | 秦川机床 | 9.83 | 202.47 | +0.15 | +1.55% | 153080 | 15019.64 | 1.52% | | 301029 | 怡合达 | 25.11 | 30.74 | +0.38 | +1.54% | 74790 | 18676.54 | 1.65% | | 600894 | 广日股份 | 8.05 | 9.59 | +0.12 | +1.51% | 63886 | 5125.69 | 0.76% | | 300607 | 拓斯达 | 30.25 | 122.17 | +0.45 | +1.51% | 365168 | 111811.1 | 10.69% | | 301559 | 中集环科 | 13.46 | 71.40 | +0.20 | +1.51% | 23708 | 3170.77 | 2.63% | | 300024 | 机器人 | 15.60 | -55.49 | +0.23 | +1.50% | 371876 | 58116.15 | 2.38% | | 300257 | 开山股份 | 17.47 | 48.83 | +0.25 | +1.45% | 88694 | 15537.2 | 0.93% | | 000410 | 沈阳机床 | 5.00 | -249.79 | +0.07 | +1.42% | 137196 | 6830.53 | 0.70% | | 300145 | 南方泵业 | 4.29 | 32.89 | +0.06 | +1.42% | 516927 | 21948.3 | 2.71% | | 002884 | 凌霄泵业 | 16.48 | 13.14 | +0.23 | +1.42% | 23030 | 3783.57 | 0.84% | | 002483 | 润邦股份 | 5.26 | 13.00 | +0.07 | +1.35% | 96415 | 5039.6 | 1.09% | | 300503 | 昊志机电 | 64.29 | 68.75 | +0.83 | +1.31% | 248904 | 162154.9 | 10.32% | | 603966 | 法兰泰克 | 7.92 | 16.20 | +0.10 | +1.28% | 66205 | 5174.26 | 1.27% | | 300473 | 德尔股份 | 21.02 | 20.73 | +0.26 | +1.25% | 35049 | 7346.871 | 2.33% | | 603194 | 中力股份 | 35.60 | 16.81 | +0.44 | +1.25% | 8883 | 3160.271 | 0.56% | | 300420 | 五洋自控 | 5.72 | 145.41 | +0.07 | +1.24% | 909178 | 52393.59 | 8.14% | | 003025 | 思进智能 | 11.75 | 21.76 | +0.14 | +1.21% | 26060 | 3059.24 | 1.15% | | 920169 | 七丰精工 | 17.67 | 51.40 | +0.21 | +1.20% | 19613 | 3496.864 | 3.86% | | 603277 | 银都股份 | 10.94 | 20.45 | +0.13 | +1.20% | 12600 | 1375.596 | 0.21% | | 688305 | 科德数控 | 54.91 | 80.83 | +0.65 | +1.20% | 17647.43 | 9678.323 | 1.33% | | 301311 | 昆船智能 | 13.61 | -31.29 | +0.16 | +1.19% | 23738 | 3214.83 | 0.99% | | 603090 | 宏盛股份 | 36.01 | 47.29 | +0.41 | +1.15% | 26588 | 9569.32 | 2.66% | | 301448 | 开创电气 | 40.00 | -729.23 | +0.45 | +1.14% | 15454 | 6184.79 | 2.18% | | 002472 | 双环传动 | 38.85 | 26.01 | +0.43 | +1.12% | 308361 | 120750.1 | 4.12% | | 688211 | 中科微至 | 29.33 | -60.37 | +0.32 | +1.10% | 5027.36 | 1469.443 | 0.38% | | 920570 | 坤博精工 | 24.58 | 87.54 | +0.26 | +1.07% | 3951 | 965.1129 | 1.55% | | 600835 | 上海机电 | 19.39 | 25.45 | +0.20 | +1.04% | 48951 | 9497.449 | 0.61% | | 920455 | 汇隆活塞 | 5.86 | 37.61 | +0.06 | +1.03% | 6940 | 402.3667 | 0.74% | | 920578 | 巨能股份 | 16.61 | -252.68 | +0.17 | +1.03% | 20013 | 3403.876 | 5.64% | | 002248 | 华东数控 | 8.84 | 80.15 | +0.09 | +1.03% | 93845 | 8232.54 | 3.05% | | 001380 | 华纬科技 | 16.56 | 17.73 | +0.15 | +0.91% | 12903 | 2139.635 | 0.55% | | 688165 | 埃夫特 | 16.68 | -19.80 | +0.15 | +0.91% | 99221.72 | 16673.26 | 1.90% | | 300718 | 长盛轴承 | 64.96 | 74.26 | +0.58 | +0.90% | 158224 | 103974 | 8.05% | | 000404 | 长虹华意 | 7.88 | 10.76 | +0.07 | +0.90% | 97916 | 7687.06 | 1.41% | | 688218 | 江苏北人 | 32.50 | -65.22 | +0.28 | +0.87% | 35182.75 | 11385.23 | 3.02% | | 300931 | 通用电梯 | 10.41 | -38.84 | +0.08 | +0.77% | 36780 | 3797.92 | 1.88% | | 300611 | 美力科技 | 24.07 | 39.31 | +0.18 | +0.75% | 16143 | 3876.79 | 1.09% | | 002943 | 宇晶股份 | 27.20 | 168.35 | +0.19 | +0.70% | 103558 | 28218.3 | 7.11% | | 301309 | 万得凯 | 29.20 | 26.11 | +0.16 | +0.55% | 6890 | 2004.81 | 1.14% | | 605259 | 绿田机械 | 18.28 | 13.53 | +0.10 | +0.55% | 7496 | 1366.161 | 0.43% | | 920119 | 美德乐 | 46.80 | 17.19 | +0.22 | +0.47% | 3089 | 1439.814 | 1.16% | | 603270 | 金帝股份 | 23.71 | 34.55 | +0.10 | +0.42% | 22793 | 5408.32 | 3.22% | | 920579 | 机科股份 | 14.55 | -33.86 | +0.06 | +0.41% | 7795 | 1137.631 | 1.75% | | 300091 | *ST金灵 | 2.48 | -3.27 | +0.01 | +0.40% | 53533 | 1319.86 | 0.33% | | 002272 | 川润股份 | 13.23 | -230.70 | +0.05 | +0.38% | 246712 | 32770.54 | 6.04% | | 603269 | 海鸥股份 | 11.19 | 40.57 | +0.04 | +0.36% | 209942 | 23740.35 | 4.86% | | 920833 | 美心翼申 | 8.67 | 45.82 | +0.03 | +0.35% | 6426 | 557.2374 | 0.74% | | 920808 | 曙光数创 | 56.97 | 551.10 | +0.17 | +0.30% | 15997 | 9152.017 | 0.82% | | 605100 | 华丰股份 | 29.30 | 291.37 | +0.07 | +0.24% | 38363 | 11246.76 | 1.61% | | 300161 | 华中数控 | 25.41 | -1109.12 | +0.06 | +0.24% | 38651 | 9677.18 | 1.98% | | 605389 | 长龄液压 | 69.48 | 97.78 | +0.15 | +0.22% | 8864 | 6280.216 | 0.50% | | 002152 | 广电运通 | 10.26 | 30.10 | +0.02 | +0.20% | 234329 | 24019.46 | 0.94% | | 002011 | 盾安环境 | 10.58 | 10.76 | +0.02 | +0.19% | 107655 | 11456.17 | 1.01% | | 920896 | 旺成科技 | 12.01 | 19.77 | +0.02 | +0.17% | 6722 | 808.825 | 1.51% | | 688557 | 兰剑智能 | 18.83 | 25.15 | +0.03 | +0.16% | 13698.47 | 2585.876 | 0.92% | | 603279 | 景津装备 | 13.45 | 16.25 | +0.02 | +0.15% | 53792 | 7218.607 | 0.93% | | 002816 | *ST和科 | 24.32 | 235.44 | +0.02 | +0.08% | 14936 | 3598.12 | 1.49% | | 688455 | 科捷智能 | 13.94 | 78.00 | +0.01 | +0.07% | 16848.03 | 2354.132 | 1.00% | | 301273 | 瑞晨环保 | 35.49 | -55.42 | +0.01 | +0.03% | 25841 | 9277.3 | 3.36% | | 300157 | 新锦动力 | 4.26 | -48.36 | 0.00 | 0.00% | 462068 | 19352.18 | 6.32% | | 920608 | 丰安股份 | 13.48 | 24.72 | -0.04 | -0.30% | 2270 | 305.0557 | 0.47% | | 920245 | 威博液压 | 12.64 | 55.20 | -0.04 | -0.32% | 4152 | 522.438 | 0.78% | | 920418 | 苏轴股份 | 18.67 | 20.81 | -0.06 | -0.32% | 17758 | 3337.087 | 1.13% | | 300441 | 鲍斯股份 | 6.95 | 26.79 | -0.03 | -0.43% | 75597 | 5262.03 | 1.21% | | 300540 | 蜀道装备 | 25.28 | 79.47 | -0.13 | -0.51% | 85072 | 21425.96 | 4.12% | | 300907 | 康平科技 | 35.91 | 80.79 | -0.23 | -0.64% | 31146 | 11374.24 | 3.24% | | 603187 | 海容冷链 | 12.33 | 12.25 | -0.08 | -0.64% | 54962 | 6766.433 | 1.44% | | 603201 | 常润股份 | 15.29 | 14.77 | -0.10 | -0.65% | 37615 | 5746.784 | 2.00% | | 920855 | 浙江大农 | 12.11 | 33.31 | -0.09 | -0.74% | 1927 | 232.9538 | 0.29% | | 920223 | 荣亿精密 | 11.02 | -86.90 | -0.09 | -0.81% | 10979 | 1213.212 | 1.34% | | 920870 | 恒进感应 | 10.99 | 80.24 | -0.10 | -0.90% | 7232 | 794.2437 | 1.10% | | 920378 | 泰德股份 | 7.16 | 49.00 | -0.07 | -0.97% | 7077 | 507.3276 | 0.64% | | 002903 | 宇环数控 | 23.43 | -116.13 | -0.28 | -1.18% | 111782 | 26197.48 | 10.48% | | 920679 | 前进科技 | 15.15 | 34.00 | -0.21 | -1.37% | 2271 | 344.2307 | 0.61% | | 688433 | 华曙高科 | 68.93 | 447.93 | -0.97 | -1.39% | 30457.82 | 21036.63 | 0.73% | | 301070 | 开勒股份 | 53.69 | -2160.07 | -0.79 | -1.45% | 30753 | 16493.42 | 3.63% | | 301603 | 乔锋智能 | 99.06 | 31.27 | -1.51 | -1.50% | 18309 | 18357.63 | 4.85% | | 002046 | 国机精工 | 41.50 | 136.70 | -0.64 | -1.52% | 103117 | 42798.65 | 1.94% | | 002871 | 伟隆股份 | 15.15 | 29.07 | -0.29 | -1.88% | 31012 | 4711.45 | 2.08% | | 603298 | 杭叉集团 | 27.49 | 16.14 | -0.60 | -2.14% | 68164 | 18870.1 | 0.52% | | 603082 | 北自科技 | 35.73 | 39.91 | -0.79 | -2.16% | 42774 | 15350.68 | 10.55% | | 920839 | 万通液压 | 24.28 | 24.40 | -0.54 | -2.18% | 6443 | 1590.554 | 0.99% | | 688090 | 瑞松科技 | 48.99 | 258.96 | -1.11 | -2.22% | 99638.01 | 49464.56 | 6.28% | | 688448 | 磁谷科技 | 45.93 | 471.49 | -1.07 | -2.28% | 11858.41 | 5465.774 | 1.22% | | 301317 | 鑫磊股份 | 38.60 | -46.00 | -0.91 | -2.30% | 32151 | 12541.09 | 6.16% | | 920186 | 中科仪 | 67.30 | 18.73 | -1.59 | -2.31% | 51673 | 34531.96 | 5.41% | | 920002 | 万达轴承 | 54.25 | 58.13 | -1.38 | -2.48% | 18790 | 10584.11 | 4.21% | | 002158 | 汉钟精机 | 24.84 | 27.01 | -0.68 | -2.66% | 90608 | 22733.74 | 1.70% | | 605060 | 联德股份 | 35.00 | 34.53 | -1.00 | -2.78% | 42930 | 15073.8 | 1.80% | | 603757 | 大元泵业 | 50.65 | 80.79 | -1.47 | -2.82% | 79698 | 40746.45 | 4.27% | | 001225 | 和泰机电 | 40.99 | 88.82 | -1.44 | -3.39% | 18978 | 7796.824 | 9.02% | | 688577 | 浙海德曼 | 37.55 | 90.80 | -1.35 | -3.47% | 21533.77 | 8105.247 | 1.38% | | 300984 | 金沃股份 | 31.10 | 118.43 | -1.12 | -3.48% | 46422 | 14698.55 | 3.74% | | 600619 | 海立股份 | 13.79 | 115.22 | -0.52 | -3.63% | 309206 | 42743.23 | 3.92% | | 002686 | 亿利达 | 5.95 | 179.28 | -0.24 | -3.88% | 426355 | 25484.34 | 8.16% | | 920270 | 天铭科技 | 12.14 | 38.86 | -0.49 | -3.88% | 12158 | 1483.012 | 1.50% | | 688605 | 先锋精科 | 64.25 | 75.74 | -2.96 | -4.40% | 54980.69 | 35848.98 | 5.07% | | 603400 | 华之杰 | 40.94 | 47.80 | -2.01 | -4.68% | 70837 | 28651.09 | 19.55% | | 002774 | 快意电梯 | 14.06 | 80.94 | -0.76 | -5.13% | 190189 | 26893.98 | 6.75% | | 300260 | 新莱应材 | 43.25 | 99.69 | -2.34 | -5.13% | 205699 | 90605.1 | 7.16% | | 920662 | 方盛股份 | 18.20 | 97.63 | -1.00 | -5.21% | 19145 | 3524.15 | 7.09% | | 300990 | 同飞股份 | 60.32 | 41.18 | -4.81 | -7.39% | 78195 | 48659.58 | 9.42% | | 000811 | 冰轮环境 | 32.62 | 55.07 | -2.68 | -7.59% | 478414 | 159961.2 | 4.89% | | 688409 | 富创精密 | 146.84 | 628.95 | -18.17 | -11.01% | 129527.7 | 196525.7 | 4.23% |
|