|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广田集团(002482)建筑装饰和其他建筑业上涨家数:16下跌家数:8平均涨幅:+0.62%平均换手:2.87%总成交额:32.64亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605287 | 德才股份 | 47.53 | 99.23 | +3.53 | +8.02% | 158997 | 75013.25 | 11.39% | | 002989 | 中天精装 | 18.80 | -21.60 | +1.27 | +7.24% | 71423 | 13241.22 | 3.61% | | 600234 | 科新发展 | 17.60 | -116.31 | +0.80 | +4.76% | 15227 | 2654.745 | 0.58% | | 603137 | 恒尚节能 | 16.25 | -58.68 | +0.68 | +4.37% | 59204 | 9540.186 | 3.24% | | 002620 | *ST瑞和 | 4.53 | -15.82 | +0.15 | +3.42% | 51089 | 2283.748 | 1.62% | | 002830 | 名雕股份 | 13.51 | 57.01 | +0.42 | +3.21% | 35129 | 4725.172 | 3.78% | | 605178 | 时空科技 | 62.08 | -30.71 | +1.48 | +2.44% | 17484 | 10732.48 | 1.76% | | 605289 | 罗曼股份 | 67.08 | 90.42 | +1.06 | +1.61% | 31038 | 20748.87 | 2.04% | | 002713 | 东易日盛 | 7.59 | 161.49 | +0.09 | +1.20% | 88295 | 6641.596 | 1.68% | | 603098 | 森特股份 | 10.21 | 59.43 | +0.11 | +1.09% | 22525 | 2305.485 | 0.42% | | 002323 | *ST雅博 | 1.10 | -11.12 | +0.01 | +0.92% | 410956 | 4524.509 | 1.94% | | 603030 | 全筑股份 | 1.79 | -10.53 | +0.01 | +0.56% | 268647 | 4804.964 | 2.04% | | 002963 | 豪尔赛 | 16.10 | -19.83 | +0.08 | +0.50% | 39941 | 6454.862 | 2.67% | | 300621 | 维业股份 | 6.18 | -2.38 | +0.03 | +0.49% | 37698 | 2336.363 | 1.86% | | 002822 | ST中装 | 2.72 | -1.90 | +0.01 | +0.37% | 46811 | 1266.568 | 0.43% | | 002081 | 金螳螂 | 4.01 | 27.07 | +0.01 | +0.25% | 785899.1 | 31259.65 | 2.96% | | 002047 | 宝鹰股份 | 2.69 | 63.21 | 0.00 | 0.00% | 189917 | 5092.149 | 1.25% | | 002482 | 广田集团 | 1.19 | -43.59 | 0.00 | 0.00% | 414213 | 4912.742 | 1.11% | | 002375 | 亚厦股份 | 3.53 | 14.31 | -0.01 | -0.28% | 72395 | 2564.317 | 0.54% | | 002163 | 海南发展 | 6.83 | -33.84 | -0.03 | -0.44% | 161218 | 11033.05 | 2.01% | | 603828 | *ST利达 | 5.00 | -10.28 | -0.04 | -0.79% | 18442 | 922.172 | 0.31% | | 601886 | 江河集团 | 11.21 | 17.57 | -0.21 | -1.84% | 95692 | 10766.98 | 0.84% | | 300506 | 名家汇 | 3.50 | -247.80 | -0.07 | -1.96% | 214156 | 7584.037 | 2.81% | | 002856 | *ST美芝 | 16.47 | -10.67 | -0.78 | -4.52% | 46068 | 7843.594 | 3.72% | | 002811 | 郑中设计 | 19.20 | 33.18 | -0.91 | -4.53% | 332344 | 64616.33 | 11.74% | | 002789 | *ST建艺 | 9.77 | -2.20 | -1.08 | -9.95% | 127996 | 12514.98 | 8.18% |
|