|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)研究和试验发展上涨家数:17下跌家数:14平均涨幅:-0.01%平均换手:1.82%总成交额:68.32亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301333 | 诺思格 | 46.86 | 33.86 | +1.11 | +2.43% | 18034 | 8348.035 | 1.87% | | 688179 | 阿拉丁 | 21.24 | 71.88 | +0.49 | +2.36% | 104724.2 | 22090.6 | 2.89% | | 688046 | 药康生物 | 17.79 | 45.66 | +0.37 | +2.12% | 28311.06 | 4990.321 | 0.69% | | 300347 | 泰格医药 | 40.19 | 44.86 | +0.83 | +2.11% | 182153 | 72623.4 | 3.22% | | 688293 | 奥浦迈 | 37.51 | 78.84 | +0.71 | +1.93% | 14918.28 | 5563.035 | 1.31% | | 688710 | 益诺思 | 53.64 | -317.39 | +0.91 | +1.73% | 21424.1 | 11218.03 | 2.36% | | 300404 | 博济医药 | 8.61 | 77.14 | +0.14 | +1.65% | 86145 | 7328.344 | 3.02% | | 688202 | 美迪西 | 53.55 | -52.26 | +0.84 | +1.59% | 36262.43 | 19188.19 | 2.70% | | 301080 | 百普赛斯 | 38.54 | 37.62 | +0.42 | +1.10% | 24538 | 9307.649 | 1.94% | | 300759 | 康龙化成 | 22.17 | 24.05 | +0.18 | +0.82% | 248930 | 55051.93 | 1.75% | | 688222 | 成都先导 | 26.44 | 86.33 | +0.15 | +0.57% | 91323.08 | 23938.61 | 2.28% | | 301096 | 百诚医药 | 55.14 | -117.21 | +0.14 | +0.25% | 24650 | 13591.28 | 2.97% | | 301047 | 义翘神州 | 59.54 | 46.06 | +0.12 | +0.20% | 6258 | 3712.06 | 0.52% | | 688131 | 皓元医药 | 75.05 | 64.90 | +0.15 | +0.20% | 30506.53 | 22803.54 | 1.44% | | 603127 | 昭衍新药 | 32.42 | 49.07 | +0.04 | +0.12% | 134637 | 43664.52 | 2.14% | | 300725 | 药石科技 | 32.10 | 38.13 | +0.02 | +0.06% | 34943 | 11183 | 1.72% | | 603259 | 药明康德 | 98.20 | 14.56 | +0.04 | +0.04% | 273505 | 267545.4 | 1.11% | | 688796 | 百奥赛图 | 88.27 | 135.80 | -0.08 | -0.09% | 9795.188 | 8664.07 | 2.54% | | 688133 | 泰坦科技 | 20.04 | -48.15 | -0.02 | -0.10% | 35224.97 | 7049.103 | 2.14% | | 301230 | 泓博医药 | 33.53 | 101.53 | -0.14 | -0.42% | 28079 | 9421.073 | 2.24% | | 688621 | 阳光诺和 | 51.38 | 29.52 | -0.42 | -0.81% | 12951.56 | 6636.292 | 1.16% | | 301257 | 普蕊斯 | 39.91 | 27.60 | -0.34 | -0.84% | 9497 | 3775.823 | 1.26% | | 688105 | 诺唯赞 | 13.89 | -500.71 | -0.15 | -1.07% | 21537.43 | 3013.207 | 0.42% | | 688238 | 和元生物 | 5.34 | -15.16 | -0.06 | -1.11% | 61942.83 | 3299.376 | 0.97% | | 688073 | 毕得医药 | 44.63 | 24.16 | -0.70 | -1.54% | 10408.53 | 4631.562 | 1.15% | | 688137 | 近岸蛋白 | 34.81 | -31.90 | -0.55 | -1.56% | 7435.79 | 2597.981 | 1.06% | | 600645 | 中源协和 | 18.20 | 77.39 | -0.35 | -1.89% | 68209 | 12421.86 | 1.46% | | 300149 | 睿智医药 | 7.55 | -330.19 | -0.17 | -2.20% | 82028 | 6227.552 | 1.73% | | 688265 | 南模生物 | 31.14 | 73.38 | -0.71 | -2.23% | 4169.83 | 1307.178 | 0.53% | | 600721 | 百花医药 | 7.15 | 103.33 | -0.21 | -2.85% | 144341 | 10313.14 | 3.75% | | 301520 | 万邦医药 | 24.18 | 92.62 | -0.72 | -2.89% | 6977 | 1693.751 | 2.13% |
|