|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)研究和试验发展上涨家数:31下跌家数:0平均涨幅:+6.18%平均换手:9.91%总成交额:349.09亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 118.84 | -100.39 | +19.81 | +20.00% | 97700.8 | 108956.3 | 13.97% | | 301520 | 万邦医药 | 82.38 | 786.34 | +10.30 | +14.29% | 176464 | 137434.4 | 53.97% | | 688222 | 成都先导 | 45.48 | 130.04 | +5.51 | +13.79% | 443909.4 | 196517.9 | 11.08% | | 688179 | 阿拉丁 | 22.60 | 57.94 | +2.16 | +10.57% | 240304.7 | 52135.12 | 6.62% | | 301230 | 泓博医药 | 38.82 | 183.58 | +3.61 | +10.25% | 399339 | 152749.8 | 24.54% | | 600721 | 百花医药 | 13.15 | 168.76 | +1.20 | +10.04% | 1116048 | 141541.6 | 29.02% | | 688265 | 南模生物 | 48.60 | 169.56 | +3.82 | +8.53% | 45228.76 | 21604.81 | 5.80% | | 300149 | 睿智医药 | 9.94 | -116.83 | +0.69 | +7.46% | 490209 | 47668.87 | 10.18% | | 300404 | 博济医药 | 14.37 | 106.34 | +0.97 | +7.24% | 662721 | 93837.32 | 23.21% | | 688133 | 泰坦科技 | 22.04 | -43.47 | +1.46 | +7.09% | 80835.86 | 17464.31 | 4.92% | | 688293 | 奥浦迈 | 75.45 | 83.70 | +4.75 | +6.72% | 82633.02 | 60982.18 | 7.05% | | 300725 | 药石科技 | 50.32 | 55.84 | +3.10 | +6.57% | 279311 | 139102.5 | 13.78% | | 301080 | 百普赛斯 | 116.20 | 108.17 | +6.72 | +6.14% | 213515 | 245503.8 | 16.83% | | 688238 | 和元生物 | 7.39 | -20.68 | +0.41 | +5.87% | 326205.8 | 23869.04 | 5.04% | | 688073 | 毕得医药 | 71.76 | 35.91 | +3.60 | +5.28% | 64320.77 | 45727.28 | 7.08% | | 301257 | 普蕊斯 | 41.73 | 56.77 | +2.05 | +5.17% | 57121 | 23570.47 | 7.59% | | 688105 | 诺唯赞 | 22.90 | -1348.37 | +1.11 | +5.09% | 143326.1 | 32437.9 | 2.77% | | 603259 | 药明康德 | 167.96 | 23.51 | +7.96 | +4.98% | 512601 | 852247.7 | 2.07% | | 600645 | 中源协和 | 19.05 | 76.12 | +0.86 | +4.73% | 113785 | 21430.27 | 2.43% | | 688046 | 药康生物 | 36.78 | 82.65 | +1.50 | +4.25% | 124734.2 | 45633.57 | 3.04% | | 300759 | 康龙化成 | 45.13 | 48.41 | +1.83 | +4.23% | 722976 | 326090.8 | 5.09% | | 301047 | 义翘神州 | 117.34 | 86.37 | +4.27 | +3.78% | 114680 | 133539.4 | 9.59% | | 688131 | 皓元医药 | 102.18 | 84.04 | +3.48 | +3.53% | 47019.17 | 47700.84 | 2.21% | | 688202 | 美迪西 | 109.85 | -142.83 | +3.65 | +3.44% | 70141.13 | 77483.08 | 5.22% | | 300347 | 泰格医药 | 58.99 | 555.75 | +1.60 | +2.79% | 163072 | 96228.61 | 2.88% | | 688796 | 百奥赛图 | 138.00 | 168.37 | +3.73 | +2.78% | 38819.21 | 52791.19 | 10.05% | | 688621 | 阳光诺和 | 74.99 | 169.21 | +1.67 | +2.28% | 37100.81 | 27640.13 | 3.31% | | 603127 | 昭衍新药 | 46.74 | 35.58 | +0.98 | +2.14% | 424307 | 198550.5 | 6.76% | | 301333 | 诺思格 | 65.23 | 52.39 | +0.88 | +1.37% | 34317 | 22467.24 | 3.56% | | 688710 | 益诺思 | 95.60 | 565.19 | +0.68 | +0.72% | 29873.84 | 28461.94 | 3.23% | | 301096 | 百诚医药 | 52.95 | -62.94 | +0.27 | +0.51% | 37020 | 19535.33 | 4.45% |
|