|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维化学(002469)化学原料和化学制品制造业上涨家数:53下跌家数:325平均涨幅:-2.38%平均换手:2.72%总成交额:941.62亿元 更新时间：2026-08-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920206 | 彩客科技 | 40.20 | 19.65 | +4.63 | +13.02% | 33041 | 13287.42 | 12.00% | | 301618 | 长联科技 | 37.36 | 153.90 | +3.81 | +11.36% | 48546 | 17377.45 | 10.08% | | 603395 | 红四方 | 29.00 | 148.17 | +2.64 | +10.02% | 110020 | 31843.79 | 16.93% | | 600610 | 中毅达 | 7.80 | 150.71 | +0.71 | +10.01% | 431634 | 32637.34 | 6.09% | | 300927 | 江天化学 | 24.16 | 110.45 | +1.51 | +6.67% | 94171 | 22361.48 | 6.69% | | 002165 | 红宝丽 | 7.46 | -191.28 | +0.46 | +6.57% | 1191960 | 86011.9 | 16.38% | | 920304 | 迪尔化工 | 9.59 | 33.87 | +0.55 | +6.08% | 40990 | 3861.937 | 3.03% | | 603382 | 海阳科技 | 23.03 | 42.19 | +1.25 | +5.74% | 81776 | 18167.25 | 7.08% | | 600165 | ST宁科 | 3.10 | -55.28 | +0.16 | +5.44% | 417976 | 12859.78 | 5.70% | | 300343 | 联创股份 | 6.12 | 117.34 | +0.28 | +4.79% | 454790 | 27310.41 | 4.27% | | 605033 | 美邦股份 | 20.64 | 43.88 | +0.92 | +4.67% | 83844 | 17172.61 | 24.81% | | 600722 | 金牛化工 | 13.62 | 194.81 | +0.60 | +4.61% | 1366823 | 174429.3 | 20.09% | | 920471 | 美邦科技 | 11.96 | -50.48 | +0.49 | +4.27% | 24362 | 2869.645 | 4.59% | | 000893 | 亚钾国际 | 49.51 | 25.13 | +2.02 | +4.25% | 196306 | 95768.49 | 2.42% | | 600470 | 六国化工 | 5.97 | -6.49 | +0.24 | +4.19% | 417882 | 24221.86 | 8.01% | | 603737 | 三棵树 | 25.63 | 29.23 | +1.03 | +4.19% | 124685 | 31880.45 | 1.41% | | 000525 | 红太阳 | 4.86 | -15.64 | +0.18 | +3.85% | 598802 | 28273.05 | 5.39% | | 301190 | 善水科技 | 19.10 | 44.05 | +0.69 | +3.75% | 92933 | 17512 | 6.49% | | 000565 | 渝三峡A | 6.15 | 96.30 | +0.18 | +3.02% | 164546 | 10091.9 | 3.79% | | 920258 | 聚仁新材 | 12.67 | 32.32 | +0.36 | +2.92% | 56699 | 7127.46 | 15.75% | | 000301 | 东方盛虹 | 13.39 | 72.26 | +0.38 | +2.92% | 310924 | 41717.26 | 0.47% | | 003042 | 中农联合 | 14.27 | -14.66 | +0.35 | +2.51% | 121922 | 17643.09 | 9.89% | | 002749 | 国光股份 | 9.03 | 17.11 | +0.21 | +2.38% | 47150 | 4121.085 | 0.87% | | 603378 | *ST亚士 | 5.62 | -1.74 | +0.12 | +2.18% | 67347 | 3769.022 | 1.57% | | 002407 | 多氟多 | 38.12 | 67.40 | +0.64 | +1.71% | 1386229 | 523204.4 | 12.82% | | 300192 | 科德教育 | 14.82 | 61.97 | +0.22 | +1.51% | 179638 | 26710.91 | 3.94% | | 600409 | 三友化工 | 6.84 | 829.41 | +0.10 | +1.48% | 187945 | 12797.95 | 0.91% | | 002759 | ST天际 | 17.93 | 29.84 | +0.23 | +1.30% | 276918 | 48875.73 | 5.53% | | 600691 | 潞化科技 | 2.56 | -8.28 | +0.03 | +1.19% | 303187 | 7759.833 | 1.28% | | 600989 | 宝丰能源 | 23.81 | 11.37 | +0.26 | +1.10% | 525570 | 124586 | 0.72% | | 600486 | 扬农化工 | 56.40 | 18.12 | +0.51 | +0.91% | 39604 | 22305.29 | 0.98% | | 600426 | 华鲁恒升 | 21.22 | 15.66 | +0.18 | +0.86% | 234593 | 49532.61 | 0.85% | | 601026 | 道生天合 | 16.50 | 53.73 | +0.13 | +0.79% | 73131 | 11964.64 | 6.58% | | 300821 | 东岳硅材 | 18.32 | 159.41 | +0.14 | +0.77% | 1007042 | 186835.2 | 8.39% | | 920193 | 吉和昌 | 34.59 | 42.19 | +0.24 | +0.70% | 46237 | 15880.84 | 18.35% | | 603276 | 恒兴新材 | 16.18 | 45.98 | +0.09 | +0.56% | 21170 | 3438.51 | 2.80% | | 600309 | 万华化学 | 73.66 | 17.52 | +0.39 | +0.53% | 180161 | 133015.2 | 0.58% | | 002637 | 赞宇科技 | 11.46 | 26.84 | +0.06 | +0.53% | 281317 | 32557.47 | 6.05% | | 002326 | 永太科技 | 21.40 | 412.57 | +0.11 | +0.52% | 364745 | 78603.45 | 4.49% | | 000731 | 四川美丰 | 6.19 | -23.98 | +0.03 | +0.49% | 76673 | 4718.722 | 1.40% | | 002648 | 卫星化学 | 26.96 | 10.33 | +0.13 | +0.48% | 425969 | 115096.5 | 1.27% | | 600075 | 新疆天业 | 4.60 | -79.40 | +0.02 | +0.44% | 115083 | 5226.776 | 0.67% | | 002810 | 山东赫达 | 21.23 | 37.07 | +0.09 | +0.43% | 40207 | 8574.502 | 1.24% | | 600618 | 氯碱化工 | 10.27 | 14.19 | +0.04 | +0.39% | 44412 | 4525.398 | 0.59% | | 600389 | 江山股份 | 19.10 | 14.69 | +0.05 | +0.26% | 71181 | 13608.41 | 1.65% | | 603062 | 麦加芯彩 | 39.19 | 24.88 | +0.09 | +0.23% | 1870 | 732.68 | 0.50% | | 003022 | 联泓新科 | 20.93 | 48.88 | +0.04 | +0.19% | 81524 | 17032.66 | 0.61% | | 605008 | 长鸿高科 | 12.64 | -399.98 | +0.02 | +0.16% | 42373 | 5362.697 | 0.66% | | 002539 | 云图控股 | 12.77 | 17.59 | +0.02 | +0.16% | 126955 | 16329.72 | 1.43% | | 600273 | 嘉化能源 | 6.86 | 11.03 | +0.01 | +0.15% | 63343 | 4330.586 | 0.48% | | 920261 | 一诺威 | 13.77 | 18.80 | +0.02 | +0.15% | 13500 | 1863.33 | 0.84% | | 600623 | 华谊集团 | 8.28 | 31.05 | +0.01 | +0.12% | 55331 | 4566.484 | 0.29% | | 002601 | 龙佰集团 | 15.35 | 49.10 | +0.01 | +0.07% | 73510 | 11257.1 | 0.37% | | 000912 | 泸天化 | 3.76 | -2895.13 | 0.00 | 0.00% | 189013 | 7066.648 | 1.21% | | 600328 | 中盐化工 | 6.33 | -95.03 | 0.00 | 0.00% | 78994 | 4983.653 | 0.54% | | 301035 | 润丰股份 | 53.49 | 20.46 | 0.00 | 0.00% | 7836 | 4172.824 | 0.22% | | 601568 | 北元化工 | 3.71 | 359.51 | 0.00 | 0.00% | 78166 | 2898.442 | 0.20% | | 002809 | 红墙股份 | 8.53 | -39.19 | -0.01 | -0.12% | 90065 | 7683.867 | 5.30% | | 688129 | 东来技术 | 21.28 | 25.09 | -0.03 | -0.14% | 8666.62 | 1833.605 | 0.72% | | 600731 | 湖南海利 | 5.99 | 14.45 | -0.01 | -0.17% | 60498 | 3611.901 | 1.12% | | 000830 | 鲁西化工 | 12.04 | 24.61 | -0.03 | -0.25% | 196949 | 23802.94 | 1.03% | | 603213 | 镇洋发展 | 13.65 | 80.74 | -0.04 | -0.29% | 8866 | 1213.56 | 0.20% | | 001217 | 华尔泰 | 9.97 | -75.49 | -0.03 | -0.30% | 24011 | 2384.845 | 0.73% | | 002753 | 永东股份 | 6.64 | 268.32 | -0.02 | -0.30% | 37895 | 2508.455 | 1.28% | | 002258 | 利尔化学 | 14.92 | 27.09 | -0.05 | -0.33% | 198275 | 29574.04 | 2.48% | | 000985 | 大庆华科 | 16.03 | 348.96 | -0.06 | -0.37% | 20505 | 3299.1 | 1.58% | | 002408 | 齐翔腾达 | 5.17 | -21.89 | -0.02 | -0.39% | 146041 | 7568.063 | 0.53% | | 000792 | 盐湖股份 | 28.08 | 14.41 | -0.11 | -0.39% | 440663 | 124490.8 | 0.83% | | 002092 | 中泰化学 | 4.42 | -578.84 | -0.02 | -0.45% | 278238 | 12241.44 | 1.08% | | 603639 | 海利尔 | 10.66 | 24.47 | -0.05 | -0.47% | 8001 | 851.0276 | 0.24% | | 603599 | 广信股份 | 10.25 | 14.28 | -0.05 | -0.49% | 45257 | 4641.366 | 0.50% | | 000683 | 博源化工 | 5.97 | 21.47 | -0.03 | -0.50% | 274754 | 16432.64 | 0.82% | | 002274 | 华昌化工 | 5.88 | -30.36 | -0.03 | -0.51% | 134063 | 7854.687 | 1.43% | | 601065 | 江盐集团 | 6.75 | 21.44 | -0.04 | -0.59% | 20008 | 1350.14 | 0.31% | | 600352 | 浙江龙盛 | 12.95 | 21.38 | -0.08 | -0.61% | 157667 | 20419.76 | 0.48% | | 600315 | 上海家化 | 17.26 | 42.57 | -0.11 | -0.63% | 34873 | 6042.742 | 0.52% | | 603310 | 巍华新材 | 14.75 | 28.80 | -0.10 | -0.67% | 8093 | 1196.69 | 0.42% | | 601216 | 君正集团 | 4.40 | 12.26 | -0.03 | -0.68% | 230148 | 10133.72 | 0.27% | | 002054 | 德美化工 | 7.22 | 26.05 | -0.05 | -0.69% | 52961 | 3830.35 | 1.38% | | 603605 | 珀莱雅 | 56.30 | 15.12 | -0.40 | -0.71% | 26775 | 15152.9 | 0.68% | | 002096 | 易普力 | 9.48 | 16.00 | -0.07 | -0.73% | 26289 | 2490.803 | 0.21% | | 300568 | 星源材质 | 14.60 | 1153.02 | -0.11 | -0.75% | 498257 | 74585.58 | 4.12% | | 600367 | 红星发展 | 37.94 | 140.42 | -0.29 | -0.76% | 647329 | 252457.3 | 20.11% | | 000422 | 湖北宜化 | 12.83 | 19.14 | -0.10 | -0.77% | 145541 | 18631.51 | 1.36% | | 002469 | 三维化学 | 6.02 | 29.16 | -0.05 | -0.82% | 71980 | 4320.888 | 1.14% | | 002986 | 宇新股份 | 13.13 | -37.27 | -0.11 | -0.83% | 23581 | 3089.9 | 0.78% | | 300575 | 中旗股份 | 5.95 | -35.26 | -0.05 | -0.83% | 136126 | 8172.351 | 3.93% | | 002783 | 凯龙股份 | 7.98 | 34.33 | -0.07 | -0.87% | 71021 | 5639.07 | 1.54% | | 002827 | 高争民爆 | 57.98 | 99.61 | -0.52 | -0.89% | 117555 | 68620.46 | 4.26% | | 600746 | 江苏索普 | 6.67 | 119.11 | -0.06 | -0.89% | 75034 | 5000.484 | 0.64% | | 603217 | 元利科技 | 26.53 | 26.64 | -0.24 | -0.90% | 32399 | 8645.547 | 1.56% | | 300856 | 科思股份 | 10.90 | 51.44 | -0.10 | -0.91% | 50849 | 5540.882 | 1.11% | | 000822 | 山东海化 | 4.32 | -2.76 | -0.04 | -0.92% | 54136 | 2342.142 | 0.60% | | 605183 | 确成股份 | 14.54 | 13.77 | -0.14 | -0.95% | 6183 | 898.46 | 0.15% | | 002398 | 垒知集团 | 4.08 | 62.04 | -0.04 | -0.97% | 60875 | 2479.873 | 1.02% | | 301292 | 海科新源 | 69.22 | 482.69 | -0.68 | -0.97% | 78398 | 55156.37 | 9.20% | | 603188 | 亚邦股份 | 4.64 | -59.08 | -0.05 | -1.07% | 138795 | 6541.348 | 2.43% | | 002942 | 新农股份 | 15.75 | 24.54 | -0.17 | -1.07% | 15296 | 2417.062 | 1.10% | | 600223 | 福瑞达 | 5.50 | 33.10 | -0.06 | -1.08% | 51797 | 2854.509 | 0.51% | | 301429 | 森泰股份 | 17.09 | 41.41 | -0.19 | -1.10% | 7682 | 1316.15 | 1.75% | | 002004 | 华邦健康 | 4.46 | 12.92 | -0.05 | -1.11% | 162914 | 7316.916 | 0.87% | | 002915 | 中欣氟材 | 17.51 | 547.86 | -0.20 | -1.13% | 77204 | 13701.57 | 2.68% | | 000953 | 中哲精化 | 6.09 | 364.53 | -0.07 | -1.14% | 40949 | 2498.858 | 1.12% | | 301065 | 本立科技 | 19.05 | 27.23 | -0.22 | -1.14% | 10683 | 2044.156 | 1.24% | | 002545 | 东方铁塔 | 18.10 | 16.06 | -0.21 | -1.15% | 129129 | 23709.7 | 1.14% | | 002386 | 天原股份 | 5.70 | 48.50 | -0.07 | -1.21% | 75064 | 4271.491 | 0.58% | | 603810 | 丰山集团 | 12.19 | 55.96 | -0.15 | -1.22% | 9238 | 1126.4 | 0.56% | | 300910 | 瑞丰新材 | 26.66 | 14.99 | -0.34 | -1.26% | 32914 | 8761.215 | 1.23% | | 001207 | 联科科技 | 17.02 | 17.48 | -0.22 | -1.28% | 30194 | 5161.682 | 1.03% | | 300886 | 华业香料 | 24.64 | 79.63 | -0.32 | -1.28% | 20155 | 4884.011 | 4.29% | | 000707 | 双环科技 | 4.60 | -24.39 | -0.06 | -1.29% | 34364 | 1583.52 | 0.62% | | 300505 | 川金诺 | 20.96 | 13.62 | -0.28 | -1.32% | 266312 | 54900.5 | 12.26% | | 603585 | 苏利股份 | 10.15 | 16.75 | -0.14 | -1.36% | 20116 | 2041.12 | 0.74% | | 002226 | 江南化工 | 4.99 | 17.97 | -0.07 | -1.38% | 105564 | 5271.203 | 0.40% | | 603026 | 石大胜华 | 66.13 | 47.20 | -0.93 | -1.39% | 46180 | 30793.94 | 1.98% | | 603916 | 苏博特 | 11.97 | 39.66 | -0.17 | -1.40% | 95137 | 11428.15 | 2.26% | | 300437 | 清水源 | 11.12 | -164.51 | -0.16 | -1.42% | 37147 | 4117.8 | 2.14% | | 001231 | 农心科技 | 20.79 | 30.67 | -0.30 | -1.42% | 9958 | 2071.99 | 1.95% | | 603281 | 江瀚新材 | 19.35 | 26.00 | -0.28 | -1.43% | 60972 | 11836.6 | 1.18% | | 000553 | 安道麦A | 5.52 | -20.49 | -0.08 | -1.43% | 61274 | 3387.909 | 0.28% | | 300610 | 晨化股份 | 10.30 | 31.48 | -0.15 | -1.44% | 28146 | 2919.178 | 1.70% | | 600727 | 鲁北化工 | 7.45 | 29.90 | -0.11 | -1.46% | 73781 | 5505.905 | 1.40% | | 002588 | 史丹利 | 8.66 | 9.18 | -0.13 | -1.48% | 110157 | 9567.868 | 1.28% | | 300796 | 贝斯美 | 6.65 | 2284.33 | -0.10 | -1.48% | 22689 | 1507.785 | 0.63% | | 002391 | 长青股份 | 5.14 | 63.95 | -0.08 | -1.53% | 54240 | 2793.751 | 1.17% | | 002170 | 芭田股份 | 11.38 | 10.89 | -0.18 | -1.56% | 109303 | 12523.45 | 1.39% | | 002211 | ST宏达 | 3.71 | -167.44 | -0.06 | -1.59% | 32990 | 1223.9 | 0.76% | | 920819 | 颖泰生物 | 3.05 | -14.03 | -0.05 | -1.61% | 96542 | 2941.419 | 0.80% | | 002250 | 联化科技 | 15.86 | 34.46 | -0.26 | -1.61% | 72828 | 11609.21 | 0.81% | | 003002 | 壶化股份 | 16.84 | 20.46 | -0.28 | -1.64% | 26457 | 4415.076 | 1.45% | | 603077 | 和邦生物 | 2.37 | -100.62 | -0.04 | -1.66% | 916035.1 | 21865.35 | 1.04% | | 603181 | 皇马科技 | 12.71 | 16.63 | -0.22 | -1.70% | 35486 | 4520.78 | 0.60% | | 002215 | 诺普信 | 9.23 | 11.94 | -0.16 | -1.70% | 254762 | 23377.9 | 3.15% | | 300107 | 建新股份 | 6.30 | 240.36 | -0.11 | -1.72% | 51228 | 3240.64 | 1.47% | | 603086 | 先达股份 | 5.67 | 17.99 | -0.10 | -1.73% | 42570 | 2425.886 | 0.98% | | 301212 | 联盛化学 | 22.60 | 278.36 | -0.40 | -1.74% | 35139 | 8173.025 | 3.75% | | 000902 | 新洋丰 | 13.54 | 10.47 | -0.24 | -1.74% | 127048 | 17402.84 | 1.11% | | 301036 | 双乐股份 | 21.97 | 98.43 | -0.39 | -1.74% | 4915 | 1082.256 | 0.70% | | 600935 | 华塑股份 | 2.25 | -71.08 | -0.04 | -1.75% | 97417 | 2203.015 | 0.28% | | 603227 | 雪峰科技 | 7.84 | 15.96 | -0.14 | -1.75% | 101122 | 7959.209 | 0.94% | | 600319 | 亚星化学 | 6.14 | -14.58 | -0.11 | -1.76% | 18495 | 1143.176 | 0.48% | | 301371 | 敷尔佳 | 26.15 | 26.52 | -0.47 | -1.77% | 17197 | 4507.728 | 2.21% | | 301037 | 保立佳 | 12.75 | -24.94 | -0.23 | -1.77% | 10010 | 1286.1 | 1.47% | | 600096 | 云天化 | 30.16 | 10.32 | -0.55 | -1.79% | 293094 | 89305.23 | 1.61% | | 001328 | 登康口腔 | 28.88 | 26.21 | -0.53 | -1.80% | 8906 | 2575.917 | 0.55% | | 002453 | 华软科技 | 4.34 | -12.89 | -0.08 | -1.81% | 155135 | 6905.625 | 2.57% | | 300641 | 正丹股份 | 14.50 | 19.40 | -0.27 | -1.83% | 101940 | 14556.1 | 1.94% | | 603379 | 三美股份 | 62.22 | 17.53 | -1.16 | -1.83% | 37712 | 23661.86 | 0.62% | | 300758 | 七彩化学 | 10.66 | 92.13 | -0.20 | -1.84% | 35329 | 3773.914 | 0.98% | | 002734 | 利民股份 | 14.80 | 14.52 | -0.28 | -1.86% | 125602 | 18583.21 | 2.88% | | 002666 | 德联集团 | 4.20 | 67.57 | -0.08 | -1.87% | 56482 | 2376.424 | 1.13% | | 603041 | 美思德 | 10.98 | 34.19 | -0.21 | -1.88% | 12921 | 1422.975 | 0.71% | | 603260 | 合盛硅业 | 35.47 | -13.21 | -0.68 | -1.88% | 68460 | 24610.59 | 0.58% | | 920016 | 中草香料 | 12.96 | 46.17 | -0.25 | -1.89% | 5790 | 751.219 | 1.69% | | 920974 | 凯大催化 | 6.15 | 30.73 | -0.12 | -1.91% | 7718 | 475.2615 | 0.60% | | 301059 | 金三江 | 11.22 | 31.01 | -0.22 | -1.92% | 13215 | 1496.08 | 0.64% | | 603948 | 建业股份 | 20.36 | 14.18 | -0.40 | -1.93% | 4926 | 1006.85 | 0.30% | | 300891 | 惠云钛业 | 7.12 | -35.39 | -0.14 | -1.93% | 39716 | 2848.301 | 1.19% | | 301090 | 华润材料 | 6.52 | -209.54 | -0.13 | -1.95% | 43625 | 2858.65 | 0.30% | | 301665 | 泰禾股份 | 23.47 | 20.26 | -0.47 | -1.96% | 19082 | 4502.7 | 1.83% | | 002442 | 龙星科技 | 4.95 | 125.73 | -0.10 | -1.98% | 45570 | 2257.43 | 0.93% | | 301283 | 聚胶股份 | 26.02 | 15.47 | -0.53 | -2.00% | 5854 | 1532.28 | 0.64% | | 002145 | 钛能化学 | 4.35 | 32.01 | -0.09 | -2.03% | 223743 | 9806.765 | 0.59% | | 300019 | 硅宝科技 | 14.85 | 23.02 | -0.31 | -2.04% | 41783 | 6245.54 | 1.13% | | 600423 | *ST柳化 | 2.81 | -149.90 | -0.06 | -2.09% | 15672 | 442.61 | 0.20% | | 600230 | 沧州大化 | 14.90 | 57.00 | -0.32 | -2.10% | 73218 | 10933.27 | 1.77% | | 688357 | 建龙微纳 | 26.79 | 29.93 | -0.58 | -2.12% | 3230.96 | 865.6345 | 0.32% | | 603906 | 龙蟠科技 | 19.60 | 229.10 | -0.43 | -2.15% | 166395 | 33366.37 | 2.96% | | 001218 | 丽臣实业 | 24.59 | 15.65 | -0.54 | -2.15% | 15951 | 3973.334 | 1.33% | | 000635 | 英力特 | 6.34 | -3.88 | -0.14 | -2.16% | 25855 | 1651.13 | 0.70% | | 002455 | 百川股份 | 7.24 | -57.52 | -0.16 | -2.16% | 154941 | 11275.81 | 2.34% | | 920519 | 万德股份 | 9.81 | 34.06 | -0.22 | -2.19% | 3440 | 338.3868 | 0.43% | | 002917 | 金奥博 | 10.21 | 20.03 | -0.23 | -2.20% | 20412 | 2092.176 | 0.78% | | 002109 | ST兴化 | 2.64 | -8.30 | -0.06 | -2.22% | 27445 | 729.5499 | 0.22% | | 300200 | 高盟新材 | 8.72 | 41.76 | -0.20 | -2.24% | 70604 | 6186.66 | 1.66% | | 002748 | 世龙实业 | 11.74 | 39.18 | -0.27 | -2.25% | 21116 | 2484.408 | 0.88% | | 605399 | 晨光新材 | 10.86 | -30.98 | -0.25 | -2.25% | 23434 | 2582.08 | 0.75% | | 603968 | 醋化股份 | 10.30 | -30.06 | -0.24 | -2.28% | 15046 | 1559.488 | 0.74% | | 000881 | 中广核技 | 6.41 | -21.57 | -0.15 | -2.29% | 47854 | 3082.205 | 0.53% | | 002909 | 集泰股份 | 5.11 | -56.85 | -0.12 | -2.29% | 46028 | 2366.69 | 1.21% | | 002802 | 洪汇新材 | 11.45 | 48.72 | -0.27 | -2.30% | 13187 | 1521.189 | 0.88% | | 688275 | 万润新能 | 81.73 | 104.68 | -1.93 | -2.31% | 28501.68 | 23772.9 | 2.26% | | 600955 | 维远股份 | 12.65 | -9.18 | -0.30 | -2.32% | 29145 | 3704.542 | 0.53% | | 002538 | ST司特 | 7.15 | 31.12 | -0.17 | -2.32% | 64953 | 4666.72 | 0.76% | | 300741 | 华宝股份 | 13.35 | 103.24 | -0.32 | -2.34% | 13369 | 1795.77 | 0.22% | | 002094 | 青岛金王 | 4.56 | 155.66 | -0.11 | -2.36% | 88529 | 4063.272 | 1.28% | | 301238 | 瑞泰新材 | 16.15 | 36.73 | -0.39 | -2.36% | 52187 | 8523.807 | 0.71% | | 301585 | 蓝宇股份 | 26.86 | 39.29 | -0.65 | -2.36% | 4453 | 1203.213 | 0.65% | | 301149 | 隆华新材 | 7.82 | 33.10 | -0.19 | -2.37% | 36223 | 2849.312 | 1.07% | | 688267 | 中触媒 | 18.87 | 21.99 | -0.46 | -2.38% | 14154.95 | 2675.83 | 0.62% | | 000545 | 金浦钛业 | 2.46 | -4.78 | -0.06 | -2.38% | 164612 | 4073.062 | 1.67% | | 000990 | 诚志股份 | 6.52 | 57.56 | -0.16 | -2.40% | 254600 | 16659.2 | 1.50% | | 300135 | 宝利国际 | 3.26 | -32.34 | -0.08 | -2.40% | 84753 | 2783.737 | 0.92% | | 300637 | 扬帆新材 | 8.96 | 1064.63 | -0.22 | -2.40% | 28400 | 2577.927 | 1.21% | | 002758 | 浙农股份 | 8.10 | 7.77 | -0.20 | -2.41% | 84560 | 6881.694 | 1.63% | | 002470 | 金正大 | 1.99 | 175.63 | -0.05 | -2.45% | 1339720 | 26708.55 | 4.08% | | 300405 | 科隆股份 | 5.56 | -35.52 | -0.14 | -2.46% | 46879 | 2633.97 | 2.14% | | 002136 | 安纳达 | 11.81 | -33.90 | -0.30 | -2.48% | 30596 | 3648.135 | 1.43% | | 002919 | 名臣健康 | 17.61 | 189.23 | -0.45 | -2.49% | 23999 | 4233.99 | 0.91% | | 300132 | 诺斯贝尔 | 6.25 | 18.64 | -0.16 | -2.50% | 77436 | 4870.06 | 1.52% | | 603983 | 丸美生物 | 27.52 | 51.76 | -0.71 | -2.52% | 13596 | 3768.29 | 0.34% | | 002125 | 湘潭电化 | 12.71 | 29.91 | -0.33 | -2.53% | 108115 | 13868.3 | 1.72% | | 920832 | 齐鲁华信 | 6.16 | -69.90 | -0.16 | -2.53% | 3389 | 209.0725 | 0.27% | | 002312 | 川发龙蟒 | 8.42 | 39.62 | -0.22 | -2.55% | 195472 | 16538.84 | 1.04% | | 603823 | 百合花 | 83.70 | 212.39 | -2.20 | -2.56% | 246647 | 214001.7 | 5.92% | | 001369 | 双欣材料 | 12.51 | 26.63 | -0.33 | -2.57% | 47150 | 5939.845 | 2.27% | | 300082 | 奥克股份 | 7.56 | 423.32 | -0.20 | -2.58% | 25094 | 1916.04 | 0.37% | | 301256 | 华融化学 | 10.15 | 69.73 | -0.27 | -2.59% | 24204 | 2474.93 | 0.50% | | 600160 | 巨化股份 | 38.96 | 25.33 | -1.04 | -2.60% | 249320 | 99135.78 | 0.92% | | 002037 | 保利联合 | 6.74 | -3.74 | -0.18 | -2.60% | 36405 | 2467.583 | 0.75% | | 002497 | 雅化集团 | 18.91 | 24.52 | -0.51 | -2.63% | 164801 | 31545.3 | 1.56% | | 002476 | 新叶股份 | 4.81 | 97.97 | -0.13 | -2.63% | 100315 | 4879.31 | 1.64% | | 002895 | 川恒股份 | 34.44 | 16.74 | -0.94 | -2.66% | 95608 | 32629.55 | 1.59% | | 300072 | 海新能科 | 3.66 | -15.10 | -0.10 | -2.66% | 275849 | 10332.8 | 1.18% | | 002584 | 西陇科学 | 8.03 | -65.13 | -0.22 | -2.67% | 139773 | 11300.1 | 2.98% | | 920402 | 硅烷科技 | 9.08 | -28.35 | -0.25 | -2.68% | 53047 | 4844.39 | 1.94% | | 300243 | 瑞丰高材 | 18.86 | 69.26 | -0.52 | -2.68% | 601229 | 118400.9 | 26.88% | | 600370 | *ST三房 | 1.45 | -7.94 | -0.04 | -2.68% | 158609 | 2305.716 | 0.39% | | 300848 | 美瑞新材 | 12.55 | 59.01 | -0.35 | -2.71% | 18770 | 2371.55 | 0.74% | | 688350 | 富淼科技 | 29.66 | 147.21 | -0.84 | -2.75% | 13088.5 | 3899.842 | 0.91% | | 603822 | ST嘉澳 | 56.58 | 24.59 | -1.62 | -2.78% | 3645 | 2077.324 | 0.47% | | 603120 | 肯特催化 | 49.72 | 53.35 | -1.43 | -2.80% | 12813 | 6416.329 | 3.38% | | 600249 | 两面针 | 5.21 | -200.93 | -0.15 | -2.80% | 57781 | 3043.356 | 1.05% | | 300804 | 广康生化 | 42.76 | 137.41 | -1.24 | -2.82% | 5090 | 2196.25 | 1.85% | | 300387 | 富邦科技 | 7.51 | 34.62 | -0.22 | -2.85% | 112520 | 8500.91 | 3.89% | | 605166 | 聚合顺 | 8.16 | 26.41 | -0.24 | -2.86% | 45875 | 3757.236 | 1.46% | | 002440 | 闰土股份 | 12.85 | 17.94 | -0.38 | -2.87% | 186117 | 24096.98 | 1.97% | | 301209 | 联合化学 | 59.83 | 165.11 | -1.77 | -2.87% | 31467 | 19371.32 | 3.29% | | 300596 | 利安隆 | 43.25 | 17.97 | -1.28 | -2.87% | 21479 | 9430.161 | 0.94% | | 301118 | 恒光股份 | 22.30 | 563.42 | -0.66 | -2.87% | 13656 | 3056.64 | 1.29% | | 603110 | 东方材料 | 26.99 | 4885.98 | -0.80 | -2.88% | 107977 | 29030.86 | 5.37% | | 688639 | 华恒生物 | 16.86 | 34.17 | -0.50 | -2.88% | 37643.29 | 6398.094 | 1.51% | | 920033 | 康普化学 | 14.14 | 44.03 | -0.42 | -2.88% | 3747 | 532.0902 | 0.45% | | 301518 | 长华化学 | 25.81 | 41.20 | -0.77 | -2.90% | 16936 | 4386.992 | 2.88% | | 603004 | 鼎龙科技 | 19.73 | 32.74 | -0.59 | -2.90% | 15701 | 3119.638 | 2.67% | | 301100 | 风光股份 | 16.00 | -109.36 | -0.48 | -2.91% | 8562 | 1379.77 | 0.96% | | 300957 | 贝泰妮 | 31.17 | 24.30 | -0.94 | -2.93% | 41494 | 13081.07 | 0.98% | | 603879 | 永悦科技 | 5.29 | -35.47 | -0.16 | -2.94% | 55257 | 2963.88 | 1.54% | | 000408 | 藏格矿业 | 76.40 | 21.07 | -2.32 | -2.95% | 85638 | 65876.66 | 0.55% | | 002513 | 蓝丰生化 | 5.21 | -10.68 | -0.16 | -2.98% | 40835 | 2138.299 | 1.41% | | 688602 | 康鹏科技 | 6.82 | -32.98 | -0.21 | -2.99% | 32898.13 | 2256.292 | 0.63% | | 603193 | 润本股份 | 20.69 | 25.92 | -0.65 | -3.05% | 12694 | 2651.284 | 1.23% | | 002805 | 丰元股份 | 19.28 | -16.96 | -0.61 | -3.07% | 72744 | 14255.28 | 2.61% | | 920489 | 佳先股份 | 13.89 | -242.22 | -0.44 | -3.07% | 18268 | 2560.321 | 2.10% | | 002246 | 北化股份 | 20.62 | 29.67 | -0.66 | -3.10% | 89435 | 18570.2 | 1.63% | | 002591 | 恒大高新 | 6.24 | -86.09 | -0.20 | -3.11% | 50519 | 3174.041 | 2.26% | | 603650 | 彤程新材 | 68.37 | 72.04 | -2.20 | -3.12% | 225480 | 158845.6 | 3.67% | | 920957 | 汉维科技 | 9.23 | 116.21 | -0.30 | -3.15% | 4089 | 381.7409 | 0.96% | | 603192 | 汇得科技 | 20.19 | 43.76 | -0.66 | -3.17% | 8975 | 1825.75 | 0.64% | | 002632 | 道明光学 | 8.18 | 24.19 | -0.27 | -3.20% | 69703 | 5748.927 | 1.21% | | 688269 | 凯立新材 | 30.86 | 29.77 | -1.02 | -3.20% | 8435.28 | 2630.43 | 0.65% | | 003017 | 大洋生物 | 22.56 | 22.43 | -0.75 | -3.22% | 19417 | 4415.92 | 2.33% | | 688571 | 杭华股份 | 8.72 | 34.20 | -0.29 | -3.22% | 40315.95 | 3546.97 | 0.95% | | 603681 | 永冠新材 | 18.26 | 31.52 | -0.61 | -3.23% | 35910 | 6637.362 | 1.51% | | 603172 | 万丰股份 | 17.34 | 44.61 | -0.58 | -3.24% | 6927 | 1212.01 | 0.52% | | 300121 | 阳谷华泰 | 9.53 | 21.78 | -0.32 | -3.25% | 79586 | 7631.863 | 1.85% | | 301487 | 盟固利 | 16.07 | 105.37 | -0.54 | -3.25% | 54635 | 8893.654 | 1.19% | | 688116 | 天奈科技 | 31.88 | 51.69 | -1.08 | -3.28% | 39258.58 | 12666.4 | 1.07% | | 300261 | 雅本化学 | 5.01 | -23.62 | -0.17 | -3.28% | 88504 | 4474.31 | 0.94% | | 002629 | 仁智股份 | 4.70 | 241.21 | -0.16 | -3.29% | 59155 | 2797.976 | 1.63% | | 002057 | 中钢天源 | 8.58 | 34.07 | -0.30 | -3.38% | 114351 | 9882.457 | 1.52% | | 300801 | 泰和科技 | 23.07 | 38.05 | -0.81 | -3.39% | 36139 | 8431.829 | 2.63% | | 688157 | 松井股份 | 18.70 | 368.80 | -0.66 | -3.41% | 13428.88 | 2556.065 | 0.72% | | 002643 | 万润股份 | 13.88 | 43.47 | -0.49 | -3.41% | 136102 | 19090.65 | 1.51% | | 002360 | ST同德 | 5.31 | -1.91 | -0.19 | -3.45% | 25614 | 1374.57 | 0.79% | | 603078 | 江化微 | 36.80 | 132.91 | -1.32 | -3.46% | 275897 | 104249.1 | 7.15% | | 301069 | 凯盛新材 | 16.40 | 55.41 | -0.59 | -3.47% | 48023 | 7936.047 | 1.13% | | 301077 | 星华新材 | 21.56 | 28.68 | -0.78 | -3.49% | 27718 | 6016.989 | 2.90% | | 300041 | 回天新材 | 10.95 | 27.49 | -0.40 | -3.52% | 140346 | 15556.42 | 2.58% | | 301683 | 慧谷新材 | 100.41 | 30.12 | -3.67 | -3.53% | 5195 | 5268.71 | 3.64% | | 603980 | 吉华集团 | 6.83 | 49.54 | -0.25 | -3.53% | 120145 | 8251.476 | 1.78% | | 605020 | 永和股份 | 33.46 | 21.28 | -1.23 | -3.55% | 100412 | 34030.89 | 2.00% | | 001255 | 博菲电气 | 25.52 | 203.71 | -0.95 | -3.59% | 8072 | 2075.5 | 1.04% | | 600596 | 新安股份 | 10.88 | 69.92 | -0.41 | -3.63% | 247933 | 27283.72 | 1.84% | | 300055 | 万邦达 | 5.83 | -20.44 | -0.22 | -3.64% | 97179 | 5721.872 | 1.54% | | 600844 | 金煤科技 | 3.43 | -45.77 | -0.13 | -3.65% | 274182 | 9503.003 | 3.33% | | 301216 | 万凯新材 | 16.79 | 19.41 | -0.64 | -3.67% | 68866 | 11700.1 | 1.26% | | 002068 | 黑猫股份 | 7.86 | -11.05 | -0.30 | -3.68% | 163743 | 13005.16 | 2.23% | | 603630 | 拉芳家化 | 14.32 | -141.81 | -0.55 | -3.70% | 31255 | 4529.316 | 1.39% | | 920123 | 芭薇股份 | 10.38 | 28.92 | -0.40 | -3.71% | 7893 | 828.0215 | 1.21% | | 300798 | 锦鸡股份 | 7.11 | -79.78 | -0.28 | -3.79% | 88433 | 6327.371 | 2.18% | | 603255 | 鼎际得 | 27.87 | 144.44 | -1.10 | -3.80% | 8644 | 2433.004 | 1.42% | | 920159 | 农大科技 | 31.00 | 15.54 | -1.24 | -3.85% | 18336 | 5585.282 | 12.73% | | 301300 | 远翔新材 | 31.68 | 24.23 | -1.27 | -3.85% | 5624 | 1790.83 | 1.44% | | 603722 | 阿科力 | 29.65 | -66.80 | -1.20 | -3.89% | 7945 | 2389.997 | 0.83% | | 603977 | 国泰集团 | 11.59 | 28.91 | -0.47 | -3.90% | 62156 | 7277.68 | 1.00% | | 603010 | 万盛股份 | 11.77 | -7.20 | -0.48 | -3.92% | 71737 | 8608.89 | 1.26% | | 920527 | 夜光明 | 13.82 | 41.96 | -0.57 | -3.96% | 6743 | 939.6499 | 1.45% | | 600135 | 乐凯胶片 | 7.20 | -42.45 | -0.30 | -4.00% | 41739 | 3041.177 | 0.75% | | 001333 | 光华股份 | 20.31 | 22.63 | -0.85 | -4.02% | 15692 | 3242.826 | 1.23% | | 300665 | 飞鹿股份 | 9.31 | -10.23 | -0.39 | -4.02% | 40448 | 3806.51 | 1.86% | | 300721 | 怡达股份 | 23.14 | -55.41 | -0.97 | -4.02% | 77455 | 18137.25 | 5.60% | | 300535 | 达威股份 | 15.94 | 77.00 | -0.67 | -4.03% | 25503 | 4142.637 | 3.14% | | 301108 | 洁雅股份 | 36.24 | 52.65 | -1.53 | -4.05% | 8684 | 3185.17 | 1.34% | | 600800 | 渤海化学 | 3.29 | -5.89 | -0.14 | -4.08% | 317876 | 10580.2 | 2.86% | | 300429 | 强力新材 | 10.55 | -38.92 | -0.45 | -4.09% | 110129 | 11795.96 | 2.64% | | 688737 | 中自科技 | 17.59 | -34.64 | -0.76 | -4.14% | 6332.48 | 1129.998 | 0.53% | | 300727 | 润禾材料 | 27.23 | 39.81 | -1.18 | -4.15% | 19127 | 5300.436 | 1.18% | | 001358 | 兴欣新材 | 26.30 | 61.91 | -1.14 | -4.15% | 22546 | 5983.266 | 4.42% | | 002496 | 辉丰股份 | 2.06 | -13.53 | -0.09 | -4.19% | 170176 | 3556.012 | 1.44% | | 603867 | 新化股份 | 28.15 | 22.66 | -1.23 | -4.19% | 33172 | 9476.685 | 1.54% | | 300740 | 水羊股份 | 20.21 | 62.97 | -0.89 | -4.22% | 161728 | 33163.5 | 3.95% | | 300655 | 晶瑞电材 | 13.13 | 131.44 | -0.59 | -4.30% | 313609 | 41769.22 | 2.80% | | 000930 | 中粮科技 | 4.89 | -73.44 | -0.22 | -4.31% | 366775 | 18090.83 | 1.98% | | 300037 | 新宙邦 | 65.01 | 36.36 | -2.96 | -4.35% | 83924 | 55513.18 | 1.53% | | 000920 | 沃顿科技 | 11.26 | 24.17 | -0.52 | -4.41% | 49306 | 5620.586 | 1.04% | | 300109 | 新开源 | 13.41 | 44.35 | -0.62 | -4.42% | 50456 | 6849.788 | 0.97% | | 603155 | 新亚强 | 14.00 | 67.39 | -0.66 | -4.50% | 65502 | 9267.113 | 1.43% | | 601678 | 滨化股份 | 6.54 | 57.14 | -0.31 | -4.53% | 745226 | 49398.93 | 3.65% | | 688356 | 键凯科技 | 75.12 | 63.07 | -3.57 | -4.54% | 8197.568 | 6305.624 | 1.35% | | 300481 | 濮阳惠成 | 14.43 | 34.26 | -0.69 | -4.56% | 75341 | 11053.01 | 2.60% | | 600141 | 兴发集团 | 31.96 | 26.71 | -1.53 | -4.57% | 281412 | 91660.86 | 2.34% | | 688353 | 华盛锂电 | 99.50 | 103.49 | -4.80 | -4.60% | 47763.78 | 49031.01 | 2.99% | | 603928 | 兴业股份 | 12.81 | 36.27 | -0.62 | -4.62% | 101366 | 13185.46 | 2.98% | | 920015 | 锦华新材 | 40.65 | 38.07 | -1.97 | -4.62% | 12284 | 5055.886 | 3.07% | | 688690 | 纳微科技 | 43.00 | 99.26 | -2.10 | -4.66% | 61086.14 | 26899.18 | 1.51% | | 600500 | 中化国际 | 5.24 | -11.62 | -0.26 | -4.73% | 1102381 | 60016.32 | 3.07% | | 300537 | 广信材料 | 19.86 | 360.51 | -0.99 | -4.75% | 59852 | 12051.52 | 3.94% | | 002319 | 乐通股份 | 10.75 | -584.47 | -0.54 | -4.78% | 60301 | 6535.864 | 2.88% | | 600714 | 金瑞矿业 | 15.65 | 317.58 | -0.79 | -4.81% | 97632 | 15639.72 | 3.39% | | 688199 | 久日新材 | 23.10 | 77.06 | -1.18 | -4.86% | 26617.53 | 6254.803 | 1.65% | | 600078 | 澄星股份 | 10.91 | 68.95 | -0.56 | -4.88% | 200390 | 22026.22 | 3.02% | | 600378 | 昊华科技 | 46.94 | 38.62 | -2.42 | -4.90% | 339440 | 162333.5 | 3.16% | | 603938 | 三孚股份 | 44.22 | 183.62 | -2.28 | -4.90% | 138865 | 63153.82 | 3.63% | | 920038 | 森合高科 | 36.20 | 14.26 | -1.87 | -4.91% | 24714 | 9044.803 | 7.23% | | 002669 | 康达新材 | 12.19 | 29.37 | -0.63 | -4.91% | 79847 | 9905.369 | 2.64% | | 920866 | 绿亨科技 | 6.43 | 32.34 | -0.34 | -5.02% | 66521 | 4358.086 | 5.83% | | 301555 | 惠柏新材 | 30.59 | 36.37 | -1.63 | -5.06% | 14244 | 4420.832 | 2.95% | | 688758 | 赛分科技 | 27.20 | 81.90 | -1.45 | -5.06% | 81484.98 | 22614.81 | 2.73% | | 000691 | 亚太实业 | 10.03 | -210.04 | -0.54 | -5.11% | 62597 | 6388.08 | 1.94% | | 688550 | 瑞联新材 | 40.03 | 22.94 | -2.18 | -5.16% | 45860.18 | 18870.61 | 2.60% | | 301617 | 博苑新材 | 48.05 | 47.91 | -2.62 | -5.17% | 12426 | 6053.986 | 1.80% | | 688716 | 中研股份 | 27.71 | 2420.66 | -1.52 | -5.20% | 14334.11 | 4017.817 | 2.05% | | 300522 | 世名科技 | 14.04 | 264.67 | -0.78 | -5.26% | 91079 | 13066.53 | 3.45% | | 605366 | 宏柏新材 | 8.03 | -36.90 | -0.45 | -5.31% | 140431 | 11502.6 | 1.82% | | 920078 | 族兴新材 | 18.27 | 30.94 | -1.03 | -5.34% | 13673 | 2536.748 | 3.51% | | 000818 | 航锦科技 | 12.21 | -68.90 | -0.69 | -5.35% | 145214 | 17962.01 | 2.21% | | 301220 | 亚香股份 | 27.30 | 62.64 | -1.55 | -5.37% | 9743 | 2703.03 | 1.25% | | 300487 | 蓝晓科技 | 65.13 | 37.43 | -3.73 | -5.42% | 33231 | 22032.39 | 1.08% | | 300067 | 安诺其 | 5.19 | -136.98 | -0.30 | -5.46% | 355974 | 18735.46 | 3.80% | | 688727 | 恒坤新材 | 49.00 | 231.42 | -2.87 | -5.53% | 27425.06 | 13741.89 | 5.08% | | 301286 | 侨源股份 | 42.95 | 72.22 | -2.52 | -5.54% | 18903 | 8391.671 | 1.17% | | 300955 | 嘉亨家化 | 31.17 | -146.66 | -1.83 | -5.55% | 12705 | 3999.01 | 1.26% | | 300174 | 元力股份 | 19.51 | 31.86 | -1.15 | -5.57% | 99072 | 19730.35 | 2.73% | | 002971 | 和远气体 | 44.01 | 174.31 | -2.61 | -5.60% | 130022 | 58427.56 | 8.08% | | 688106 | 金宏气体 | 28.25 | 163.28 | -1.74 | -5.80% | 152916.5 | 44199.92 | 2.88% | | 603683 | 晶华新材 | 15.90 | 48.19 | -0.98 | -5.81% | 220599 | 36341.19 | 7.65% | | 603360 | 百傲化学 | 12.68 | 51.92 | -0.79 | -5.86% | 77389 | 10033.94 | 1.10% | | 301393 | 昊帆生物 | 64.90 | 61.87 | -4.08 | -5.91% | 12240 | 8139.092 | 2.78% | | 603125 | 常青科技 | 23.18 | 45.99 | -1.51 | -6.12% | 42702 | 10116.47 | 1.05% | | 301349 | 信德新材 | 43.99 | 100.05 | -2.87 | -6.12% | 31119 | 14012.73 | 2.77% | | 301680 | 固德电材 | 91.89 | 42.25 | -6.19 | -6.31% | 7630 | 7164.753 | 4.54% | | 301092 | 争光股份 | 45.40 | 65.17 | -3.10 | -6.39% | 18004 | 8343.291 | 2.95% | | 300225 | 金力泰 | 7.35 | 136.13 | -0.51 | -6.49% | 134387 | 10175.32 | 2.85% | | 920165 | 珈凯生物 | 36.61 | 25.61 | -2.64 | -6.73% | 14259 | 5297.069 | 14.85% | | 605566 | 福莱蒽特 | 25.83 | 61.30 | -1.88 | -6.78% | 28129 | 7415.823 | 2.11% | | 300834 | 星辉环材 | 39.58 | 145.23 | -2.90 | -6.83% | 13970 | 5656.706 | 0.73% | | 601208 | 东材科技 | 46.08 | 122.37 | -3.40 | -6.87% | 580621 | 276814.6 | 5.75% | | 300398 | 飞凯材料 | 35.74 | 50.70 | -2.66 | -6.93% | 216851 | 79334.75 | 3.82% | | 300054 | 鼎龙股份 | 75.80 | 87.15 | -5.68 | -6.97% | 223402 | 174311.5 | 3.00% | | 605589 | 圣泉集团 | 39.53 | 35.11 | -3.09 | -7.25% | 306573 | 124782.3 | 3.62% | | 603065 | 宿迁联盛 | 16.79 | -460.88 | -1.32 | -7.29% | 385901 | 66978.32 | 9.21% | | 603931 | 格林达 | 35.90 | 59.70 | -2.87 | -7.40% | 57600 | 21436.98 | 2.89% | | 688378 | 奥来德 | 46.38 | 95.51 | -3.76 | -7.50% | 76518.9 | 36568.86 | 3.18% | | 300236 | 上海新阳 | 95.65 | 84.87 | -7.76 | -7.50% | 82541 | 80950.51 | 2.96% | | 002741 | 光华科技 | 26.10 | 86.18 | -2.16 | -7.64% | 294609 | 79174.4 | 6.85% | | 300214 | 日科化学 | 11.68 | -285.86 | -0.97 | -7.67% | 373536 | 45530.06 | 8.03% | | 301076 | 新瀚新材 | 20.74 | 71.52 | -1.75 | -7.78% | 34690 | 7361.273 | 2.27% | | 688625 | 呈和科技 | 57.71 | 50.88 | -5.29 | -8.40% | 39824.07 | 23823.8 | 1.53% | | 603790 | 雅运股份 | 24.37 | 57.51 | -2.30 | -8.62% | 46488 | 11670.45 | 2.43% | | 301373 | 凌玮科技 | 98.39 | 74.07 | -9.61 | -8.90% | 45629 | 46544.83 | 6.55% | | 603285 | 键邦股份 | 34.45 | 42.08 | -3.44 | -9.08% | 61167 | 22099.95 | 9.82% | | 002361 | 神剑股份 | 11.01 | -2728.80 | -1.11 | -9.16% | 1762924 | 206791.8 | 21.79% | | 000510 | 新金路 | 15.43 | -40.93 | -1.58 | -9.29% | 295754 | 47248.4 | 4.88% | | 301395 | 仁信新材 | 12.13 | -33.24 | -1.29 | -9.61% | 45680 | 5781.809 | 3.53% | | 300285 | 国瓷材料 | 67.11 | 104.33 | -7.15 | -9.63% | 858944 | 592341.1 | 10.07% | | 688359 | 三孚新科 | 98.29 | -203.47 | -10.59 | -9.73% | 39952.34 | 40815.48 | 4.01% | | 603067 | 振华股份 | 34.18 | 38.93 | -3.75 | -9.89% | 227536 | 79913.6 | 3.01% | | 002409 | 雅克科技 | 143.02 | 67.61 | -15.84 | -9.97% | 220648 | 326612.7 | 6.93% | | 603330 | 天洋新材 | 10.07 | -18.29 | -1.12 | -10.01% | 599373 | 60574.08 | 13.85% | | 300684 | 中石科技 | 86.17 | 75.55 | -10.83 | -11.16% | 275466 | 244161.1 | 13.48% | | 688585 | 上纬新材 | 153.54 | -398.66 | -35.43 | -18.75% | 85135.89 | 140919.9 | 2.11% |
|