|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒顺醋业(600305)食品制造业上涨家数:13下跌家数:65平均涨幅:-1.57%平均换手:2.38%总成交额:116.42亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002053 | 云南能投 | 9.83 | 40.90 | +0.89 | +9.96% | 156371 | 14939.6 | 1.70% | | 600186 | 莲花控股 | 14.00 | 71.38 | +0.68 | +5.11% | 1765133 | 241126.7 | 9.91% | | 002650 | ST加加 | 6.17 | -53.06 | +0.29 | +4.93% | 57981 | 3540.16 | 0.52% | | 001215 | 千味央厨 | 36.90 | 55.39 | +1.65 | +4.68% | 73333 | 26340.61 | 7.57% | | 603020 | 爱普股份 | 14.10 | 60.51 | +0.30 | +2.17% | 108836 | 14893.17 | 2.90% | | 002719 | ST麦趣 | 5.71 | -8.53 | +0.11 | +1.96% | 83854 | 4768.95 | 5.18% | | 605016 | 百龙创园 | 25.85 | 26.63 | +0.25 | +0.98% | 36759 | 9396.32 | 0.88% | | 605338 | 巴比食品 | 17.90 | 15.15 | +0.14 | +0.79% | 32020 | 5659.81 | 1.34% | | 600784 | 鲁银投资 | 6.50 | 30.11 | +0.04 | +0.62% | 56499 | 3646.17 | 0.84% | | 002910 | 庄园牧场 | 11.08 | -27.10 | +0.04 | +0.36% | 480774 | 54066.79 | 28.11% | | 300915 | 海融科技 | 19.80 | -355.51 | +0.05 | +0.25% | 6792 | 1335.33 | 1.18% | | 300829 | 金丹科技 | 13.73 | 29.49 | +0.02 | +0.15% | 26735 | 3648.55 | 1.60% | | 600872 | 中炬高新 | 17.36 | 21.72 | +0.02 | +0.12% | 153416 | 26320.36 | 1.99% | | 002481 | 双塔食品 | 3.79 | 120.81 | -0.01 | -0.26% | 117140 | 4395.45 | 1.05% | | 920429 | 康比特 | 9.54 | 61.07 | -0.03 | -0.31% | 9725 | 926.6975 | 0.86% | | 603299 | 苏盐井神 | 8.79 | 17.86 | -0.04 | -0.45% | 41358 | 3632.73 | 0.53% | | 300858 | 科拓生物 | 15.19 | 44.90 | -0.10 | -0.65% | 60595 | 9151.569 | 3.10% | | 300791 | 仙乐健康 | 16.02 | 41.98 | -0.11 | -0.68% | 17983 | 2853.67 | 0.70% | | 002820 | 桂发祥 | 8.40 | -70.74 | -0.06 | -0.71% | 58400 | 4905.68 | 2.91% | | 002329 | 皇氏集团 | 2.67 | -4.94 | -0.02 | -0.74% | 293573 | 7907.48 | 4.51% | | 920422 | 润普食品 | 8.42 | 31.50 | -0.07 | -0.82% | 9365 | 795.408 | 1.41% | | 002661 | 克明食品 | 6.93 | 57.10 | -0.06 | -0.86% | 36676 | 2512.19 | 1.15% | | 603237 | 五芳斋 | 12.38 | 22.15 | -0.11 | -0.88% | 14706 | 1812.55 | 0.77% | | 002216 | 三全食品 | 11.53 | 16.74 | -0.11 | -0.95% | 59722 | 6854.32 | 0.95% | | 301156 | 美农生物 | 10.87 | 33.50 | -0.11 | -1.00% | 37261 | 4046.299 | 3.18% | | 600298 | 安琪酵母 | 36.20 | 19.63 | -0.39 | -1.07% | 86898 | 31279.38 | 1.01% | | 600419 | 天润乳业 | 7.57 | 16.53 | -0.09 | -1.17% | 42666 | 3247.26 | 1.35% | | 603696 | 安记食品 | 11.50 | 81.64 | -0.14 | -1.20% | 46624 | 5337.84 | 1.98% | | 600873 | 梅花生物 | 7.35 | 8.66 | -0.09 | -1.21% | 217665 | 15902.83 | 0.78% | | 600299 | 安迪苏 | 7.85 | 24.29 | -0.10 | -1.26% | 644378 | 50939.26 | 2.09% | | 600073 | 光明肉业 | 4.66 | -17.58 | -0.06 | -1.27% | 58748 | 2743.87 | 0.63% | | 600381 | *ST春天 | 5.10 | -47.89 | -0.07 | -1.35% | 52491 | 2708.153 | 0.89% | | 002495 | 佳隆股份 | 2.05 | 97.43 | -0.03 | -1.44% | 227920 | 4688.13 | 3.28% | | 000716 | 黑芝麻 | 4.04 | -177.18 | -0.06 | -1.46% | 137091 | 5530.52 | 1.86% | | 600929 | 雪天盐业 | 4.54 | 127.29 | -0.07 | -1.52% | 151328 | 6855.02 | 0.92% | | 603755 | 日辰股份 | 22.69 | 26.40 | -0.35 | -1.52% | 12600 | 2857.16 | 1.28% | | 600866 | 星湖科技 | 4.39 | 15.93 | -0.07 | -1.57% | 161955 | 7105.46 | 1.29% | | 001219 | 青岛食品 | 11.46 | 19.84 | -0.19 | -1.63% | 20175 | 2320.87 | 1.06% | | 001318 | 阳光乳业 | 9.91 | 27.60 | -0.17 | -1.69% | 18355 | 1817.47 | 0.65% | | 300765 | 石药创新 | 27.23 | -124.15 | -0.47 | -1.70% | 150293 | 40997.92 | 1.07% | | 603102 | 百合股份 | 31.57 | 16.54 | -0.57 | -1.77% | 5700 | 1805.94 | 0.89% | | 300908 | 仲景食品 | 22.04 | 16.33 | -0.41 | -1.83% | 12515 | 2746.09 | 1.01% | | 603886 | 元祖股份 | 12.78 | 32.50 | -0.24 | -1.84% | 163404 | 20620.91 | 6.81% | | 603866 | 桃李面包 | 3.68 | 23.39 | -0.07 | -1.87% | 131577 | 4848.913 | 0.82% | | 002507 | 涪陵榨菜 | 10.80 | 16.22 | -0.21 | -1.91% | 94538 | 10244.37 | 0.82% | | 002570 | 贝因美 | 3.98 | 28.61 | -0.08 | -1.97% | 221014 | 8826.09 | 2.05% | | 301206 | 三元生物 | 22.23 | 48.58 | -0.46 | -2.03% | 8863 | 1979.781 | 0.68% | | 002732 | 燕塘乳业 | 12.40 | 39.84 | -0.26 | -2.05% | 14930 | 1858.6 | 0.95% | | 600305 | 恒顺醋业 | 6.31 | 45.33 | -0.14 | -2.17% | 85456 | 5419.7 | 0.77% | | 300898 | 熊猫乳品 | 18.12 | 20.19 | -0.43 | -2.32% | 21624 | 3939.14 | 1.88% | | 603043 | 广州酒家 | 12.40 | 14.36 | -0.30 | -2.36% | 23165 | 2886.71 | 0.41% | | 605179 | 一鸣食品 | 12.57 | 93.86 | -0.31 | -2.41% | 21966 | 2772.69 | 0.55% | | 603079 | 圣达生物 | 11.32 | 39.91 | -0.28 | -2.41% | 31373 | 3575.55 | 1.66% | | 603739 | 蔚蓝生物 | 11.53 | 37.35 | -0.29 | -2.45% | 34867 | 4025.32 | 1.38% | | 603170 | 宝立食品 | 11.30 | 16.75 | -0.29 | -2.50% | 22639 | 2567.42 | 0.57% | | 600887 | 伊利股份 | 23.96 | 12.54 | -0.62 | -2.52% | 623025 | 149937.8 | 0.99% | | 605339 | 南侨食品 | 11.94 | 344.05 | -0.32 | -2.61% | 11545 | 1386.7 | 0.27% | | 600429 | 三元股份 | 4.04 | -28.49 | -0.11 | -2.65% | 112850 | 4568.52 | 0.75% | | 002626 | 金达威 | 13.18 | 28.33 | -0.36 | -2.66% | 45265 | 5987.22 | 0.74% | | 603288 | 海天味业 | 33.16 | 26.66 | -0.92 | -2.70% | 272476 | 90559.48 | 0.49% | | 002946 | 新乳业 | 14.08 | 15.45 | -0.40 | -2.76% | 53720 | 7583.729 | 0.63% | | 603235 | 天新药业 | 22.25 | 18.73 | -0.64 | -2.80% | 5120 | 1147.75 | 0.12% | | 600597 | 光明乳业 | 6.07 | -37.42 | -0.18 | -2.88% | 91235 | 5577.12 | 0.66% | | 688089 | 嘉必优 | 10.61 | 32.37 | -0.33 | -3.02% | 30905.43 | 3312.422 | 1.84% | | 920726 | 朱老六 | 16.69 | 54.99 | -0.54 | -3.13% | 25116 | 4223.984 | 4.49% | | 603027 | 千禾味业 | 6.97 | 27.73 | -0.23 | -3.19% | 154125 | 10807.31 | 1.23% | | 002847 | 盐津铺子 | 44.60 | 15.05 | -1.52 | -3.30% | 31214 | 13943.23 | 1.28% | | 300146 | 汤臣倍健 | 9.04 | 20.97 | -0.33 | -3.52% | 151484 | 13772.06 | 1.35% | | 600882 | 妙可蓝多 | 15.99 | 73.04 | -0.59 | -3.56% | 62547 | 10076.58 | 1.23% | | 603317 | 天味食品 | 13.01 | 18.59 | -0.50 | -3.70% | 166993 | 21969.55 | 1.57% | | 002597 | 金禾实业 | 19.60 | 55.40 | -0.85 | -4.16% | 100005 | 19852.88 | 1.76% | | 002956 | 西麦食品 | 20.76 | 29.69 | -0.93 | -4.29% | 45213 | 9436.32 | 1.45% | | 300973 | 立高食品 | 24.57 | 14.84 | -1.32 | -5.10% | 44576 | 11015.41 | 3.76% | | 920273 | 一致魔芋 | 17.98 | 33.34 | -1.00 | -5.27% | 28215 | 5126.718 | 4.11% | | 605300 | 佳禾食品 | 9.75 | 99.08 | -0.60 | -5.80% | 215532 | 22117.41 | 4.74% | | 920970 | 大禹生物 | 5.33 | -13.41 | -0.37 | -6.49% | 39877 | 2173.474 | 5.69% | | 603697 | 有友食品 | 9.59 | 20.40 | -0.74 | -7.16% | 94140 | 9205.649 | 2.20% | | 603262 | 技源集团 | 24.62 | 86.38 | -2.74 | -10.01% | 72870 | 18540.69 | 18.21% |
|