|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万讯自控(300112)仪器仪表制造业上涨家数:58下跌家数:45平均涨幅:+0.67%平均换手:2.23%总成交额:135.37亿元 更新时间：2026-11-09 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 20.45 | -109.12 | +1.96 | +10.60% | 55167 | 11108.77 | 4.91% | | 688320 | 禾川科技 | 31.27 | -307.73 | +2.62 | +9.14% | 77563.41 | 24884.44 | 5.14% | | 603297 | 永新光学 | 111.50 | 55.35 | +7.07 | +6.77% | 18018 | 19868.51 | 1.63% | | 301689 | 电科思仪 | 50.08 | 99.76 | +2.51 | +5.28% | 67008 | 33011.27 | 11.64% | | 688622 | *ST禾信 | 124.64 | -99.92 | +5.86 | +4.93% | 5024.03 | 6277.009 | 0.71% | | 300007 | 汉威科技 | 38.22 | 78.01 | +1.72 | +4.71% | 234894 | 93634.24 | 8.20% | | 688283 | 坤恒顺维 | 23.53 | 85.84 | +1.02 | +4.53% | 17017.23 | 4036.584 | 1.40% | | 920476 | 海能技术 | 21.17 | 32.12 | +0.85 | +4.18% | 6223 | 1304.372 | 0.77% | | 920651 | 天罡股份 | 20.27 | 17.66 | +0.81 | +4.16% | 8804 | 1781.686 | 2.12% | | 002979 | 雷赛智能 | 51.95 | 45.06 | +1.95 | +3.90% | 141619 | 75312.1 | 6.32% | | 301303 | 真兰仪表 | 13.22 | 19.45 | +0.42 | +3.28% | 27685 | 3644.62 | 0.88% | | 688127 | 蓝特光学 | 43.44 | 31.13 | +1.31 | +3.11% | 43017.16 | 18646.1 | 1.06% | | 920096 | 嘉晨智能 | 31.80 | 29.02 | +0.94 | +3.05% | 9919 | 3170.233 | 6.12% | | 688628 | 优利德 | 65.48 | 32.54 | +1.87 | +2.94% | 19450.47 | 12651.17 | 1.73% | | 300862 | 蓝盾光电 | 30.20 | -98.46 | +0.81 | +2.76% | 81669 | 24700.79 | 5.38% | | 920509 | 同惠电子 | 19.80 | 40.07 | +0.53 | +2.75% | 14947 | 2948.052 | 1.78% | | 688808 | 联讯仪器 | 768.26 | 56.04 | +20.26 | +2.71% | 24387.86 | 180727.6 | 8.03% | | 300203 | 聚光科技 | 11.69 | -21.46 | +0.30 | +2.63% | 65907 | 7673.51 | 1.47% | | 920556 | 雅达股份 | 6.60 | 40.13 | +0.16 | +2.48% | 9888 | 647.631 | 0.77% | | 301682 | 宏明电子 | 97.66 | 51.60 | +2.35 | +2.47% | 31329 | 31261.58 | 10.31% | | 002058 | 紫竹高科 | 20.80 | 107.95 | +0.49 | +2.41% | 90103 | 18689.57 | 6.28% | | 002980 | 华盛昌 | 68.71 | 49.87 | +1.51 | +2.25% | 58637 | 40382.3 | 5.79% | | 920885 | 星辰科技 | 13.40 | 81.03 | +0.29 | +2.21% | 56604 | 7779.483 | 6.37% | | 300354 | 东华测试 | 28.25 | 43.42 | +0.60 | +2.17% | 45039 | 13178.02 | 5.40% | | 002747 | 埃斯顿 | 29.06 | 135.63 | +0.60 | +2.11% | 435379 | 129058.9 | 5.55% | | 300553 | 集智股份 | 38.35 | -922.03 | +0.73 | +1.94% | 24877 | 9753.64 | 2.92% | | 920779 | 武汉蓝电 | 26.97 | 38.78 | +0.47 | +1.77% | 14344 | 3885.495 | 7.16% | | 920396 | 常辅股份 | 16.80 | 36.85 | +0.29 | +1.76% | 7997 | 1363.515 | 1.61% | | 002175 | *ST东智 | 2.33 | -80.36 | +0.04 | +1.75% | 83620 | 1958.2 | 0.65% | | 300466 | 赛摩智能 | 7.98 | -238.33 | +0.13 | +1.66% | 95196 | 7657.76 | 2.07% | | 603662 | 柯力传感 | 55.08 | 48.52 | +0.88 | +1.62% | 116523 | 65389.73 | 4.15% | | 688112 | 鼎阳科技 | 59.40 | 51.36 | +0.87 | +1.49% | 26715.91 | 15845.95 | 1.67% | | 688115 | 思林杰 | 49.59 | 222.37 | +0.72 | +1.47% | 19334.34 | 9743.077 | 2.07% | | 301510 | 固高科技 | 27.58 | 66.09 | +0.40 | +1.47% | 89773 | 25240.11 | 2.36% | | 688056 | 莱伯泰科 | 36.92 | 93.42 | +0.52 | +1.43% | 4990.02 | 1847.715 | 0.75% | | 301421 | 波长光电 | 57.18 | 110.59 | +0.74 | +1.31% | 20084 | 11596.62 | 3.31% | | 300557 | 理工光科 | 19.79 | 69.49 | +0.23 | +1.18% | 12654 | 2518.76 | 0.81% | | 300445 | 康斯特 | 17.01 | 29.24 | +0.19 | +1.13% | 37825 | 6638.46 | 2.71% | | 301129 | 瑞纳智能 | 20.32 | 18.14 | +0.19 | +0.94% | 19351 | 3962.01 | 2.87% | | 688337 | 普源精电 | 33.54 | 70.66 | +0.31 | +0.93% | 14925.18 | 5045.94 | 0.80% | | 920685 | 新芝生物 | 11.76 | 25.11 | +0.10 | +0.86% | 4280 | 503.3979 | 0.77% | | 920363 | 莱赛激光 | 9.04 | 323.46 | +0.07 | +0.78% | 5946 | 543.9762 | 0.84% | | 688502 | 茂莱光学 | 353.57 | 1635.40 | +2.69 | +0.77% | 4844.72 | 17428.92 | 0.92% | | 002658 | 雪迪龙 | 6.77 | 31.41 | +0.05 | +0.74% | 15773 | 1069.64 | 0.44% | | 300572 | 安车检测 | 21.90 | -22.20 | +0.15 | +0.69% | 29754 | 6706.22 | 1.32% | | 300720 | 海川智能 | 47.62 | 950.74 | +0.32 | +0.68% | 31831 | 15204.63 | 1.73% | | 001266 | 宏英智能 | 34.51 | 73.05 | +0.21 | +0.61% | 16186 | 5667.84 | 2.78% | | 920029 | 开发科技 | 30.13 | 15.10 | +0.18 | +0.60% | 3058 | 925.3124 | 0.15% | | 603416 | 信捷电气 | 42.39 | 23.06 | +0.25 | +0.59% | 15456 | 6665 | 1.11% | | 002338 | 奥普光电 | 37.58 | 66.79 | +0.22 | +0.59% | 23520 | 8971.71 | 0.98% | | 920035 | 精创电气 | 21.62 | 22.35 | +0.12 | +0.56% | 950 | 207.2866 | 0.60% | | 300137 | 先河环保 | 7.30 | -58.00 | +0.04 | +0.55% | 70476 | 5217.12 | 1.34% | | 300112 | 万讯自控 | 7.35 | -48.11 | +0.04 | +0.55% | 211128 | 15880.2 | 7.75% | | 688160 | 步科股份 | 105.93 | 98.23 | +0.31 | +0.29% | 16905.88 | 18535.49 | 1.85% | | 688570 | 天玛智控 | 13.82 | 209.93 | +0.04 | +0.29% | 3878.18 | 540.8299 | 0.21% | | 603275 | 众辰科技 | 34.38 | 28.12 | +0.09 | +0.26% | 7940 | 2774.36 | 1.77% | | 688698 | 伟创电气 | 42.59 | 42.99 | +0.11 | +0.26% | 51812.99 | 22602.91 | 2.41% | | 920504 | 博迅生物 | 16.53 | 39.22 | +0.03 | +0.18% | 794 | 133.0533 | 0.48% | | 600071 | 凤凰光学 | 14.54 | 375.47 | 0.00 | 0.00% | 9856 | 1448.06 | 0.35% | | 920407 | 驰诚股份 | 9.60 | 54.17 | 0.00 | 0.00% | 2320 | 223.2371 | 0.51% | | 688600 | 皖仪科技 | 25.84 | 37.08 | -0.01 | -0.04% | 13528.19 | 3552.982 | 1.00% | | 688610 | 埃科光电 | 71.59 | 57.27 | -0.17 | -0.24% | 12924.02 | 9334.411 | 2.26% | | 603100 | 川仪股份 | 18.70 | 15.05 | -0.05 | -0.27% | 18376 | 3463.94 | 0.36% | | 300515 | 三德科技 | 14.89 | 13.87 | -0.04 | -0.27% | 17293 | 2610.25 | 0.86% | | 688686 | 奥普特 | 160.95 | 83.65 | -0.55 | -0.34% | 34990 | 58630.78 | 2.86% | | 301528 | 多浦乐 | 49.09 | 54.61 | -0.17 | -0.35% | 4891 | 2442.14 | 1.06% | | 688010 | 福光股份 | 21.72 | -142.42 | -0.08 | -0.37% | 20676.91 | 4576.078 | 1.29% | | 002767 | 先锋电子 | 14.38 | 89.88 | -0.06 | -0.42% | 15144 | 2204.15 | 1.16% | | 603700 | 宁水集团 | 10.45 | 33.56 | -0.05 | -0.48% | 28291 | 3013.19 | 1.41% | | 300066 | 三川智慧 | 4.03 | 526.28 | -0.02 | -0.49% | 51962 | 2114.87 | 0.52% | | 920879 | 基康技术 | 11.49 | 28.41 | -0.06 | -0.52% | 7484 | 868.2084 | 0.40% | | 002849 | 威星智能 | 14.04 | 835.89 | -0.09 | -0.64% | 37475 | 5343.79 | 1.71% | | 920405 | 海希通讯 | 13.73 | 31.50 | -0.09 | -0.65% | 2597 | 359.9645 | 0.24% | | 688768 | 容知日新 | 47.28 | 19420.79 | -0.37 | -0.78% | 4404.73 | 2141.619 | 0.50% | | 688671 | 碧兴物联 | 19.09 | -18.67 | -0.16 | -0.83% | 6945.42 | 1350.747 | 1.29% | | 300567 | 精测电子 | 113.50 | 512.44 | -0.99 | -0.86% | 51171 | 58211.99 | 2.25% | | 300165 | 天瑞仪器 | 4.53 | -12.62 | -0.04 | -0.88% | 73691 | 3387.73 | 1.75% | | 300897 | 山科智能 | 14.11 | 7047.15 | -0.14 | -0.98% | 9114 | 1303.28 | 0.78% | | 300667 | 必创科技 | 14.02 | -40.74 | -0.14 | -0.99% | 20958 | 2981.14 | 1.20% | | 300370 | 安控科技 | 1.89 | -22.49 | -0.02 | -1.05% | 113422 | 2175.76 | 0.73% | | 688616 | 西力科技 | 9.85 | 17.77 | -0.11 | -1.10% | 15508.97 | 1550.031 | 0.86% | | 300360 | 炬华科技 | 11.47 | 15.31 | -0.13 | -1.12% | 36673 | 4246.36 | 0.73% | | 601222 | 林洋能源 | 5.63 | 35.31 | -0.07 | -1.23% | 394702 | 22565.19 | 1.93% | | 688583 | 思看科技 | 69.76 | 231.20 | -0.93 | -1.32% | 14410.22 | 10541.16 | 3.34% | | 920260 | 中寰股份 | 7.46 | 21.97 | -0.10 | -1.32% | 3810 | 288.7088 | 0.39% | | 920299 | 灿能电力 | 13.18 | 58.51 | -0.18 | -1.35% | 25047 | 3329.16 | 5.52% | | 300882 | 万胜智能 | 11.71 | -1690.04 | -0.16 | -1.35% | 19022 | 2267.93 | 0.71% | | 300259 | 新天科技 | 3.42 | 22.97 | -0.05 | -1.44% | 126881 | 4399.79 | 1.10% | | 300480 | 光力科技 | 25.52 | 69.90 | -0.40 | -1.54% | 67807 | 17522.38 | 2.51% | | 688528 | 秦川物联 | 8.34 | -12.13 | -0.14 | -1.65% | 13732.08 | 1169.167 | 0.82% | | 300880 | 迦南智能 | 15.64 | 61.45 | -0.28 | -1.76% | 15120 | 2403.32 | 0.77% | | 601567 | 三星电气 | 12.38 | 39.02 | -0.23 | -1.82% | 67704 | 8488.03 | 0.48% | | 300286 | 安科瑞 | 18.27 | 23.36 | -0.34 | -1.83% | 28191 | 5225.43 | 1.36% | | 603556 | 海兴电力 | 21.66 | 26.65 | -0.42 | -1.90% | 26574 | 5796.2 | 0.55% | | 301006 | 迈拓股份 | 11.64 | 29.69 | -0.24 | -2.02% | 10155 | 1204.81 | 1.18% | | 300838 | 浙江力诺 | 11.99 | -92.63 | -0.25 | -2.04% | 17610 | 2169.19 | 1.73% | | 300800 | 力合科技 | 7.90 | 165.99 | -0.17 | -2.11% | 21312 | 1709.55 | 0.91% | | 002857 | 三晖电气 | 14.78 | -30.41 | -0.32 | -2.12% | 11796 | 1781.45 | 0.91% | | 300306 | 远方信息 | 9.57 | 35.80 | -0.21 | -2.15% | 17334 | 1694.07 | 1.10% | | 300417 | 南华仪器 | 10.00 | 626.36 | -0.24 | -2.34% | 24198 | 2487.36 | 2.76% | | 300371 | 汇中股份 | 8.72 | 73.95 | -0.21 | -2.35% | 14105 | 1253.62 | 1.01% | | 688597 | 煜邦电力 | 5.29 | -57.60 | -0.13 | -2.40% | 30543.12 | 1644.289 | 0.91% | | 300514 | 友讯达 | 8.77 | -188.88 | -0.22 | -2.45% | 21763 | 1940.9 | 1.36% | | 002121 | 科陆电子 | 4.30 | -9.10 | -0.13 | -2.93% | 128077 | 5618.5 | 0.91% | | 300430 | *ST益通 | 3.69 | -1.03 | -0.14 | -3.66% | 58632 | 2220.67 | 2.26% |
|