|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海锅股份(301063)金属制品业上涨家数:85下跌家数:28平均涨幅:+1.88%平均换手:3.92%总成交额:303.20亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301137 | 哈焊华通 | 37.27 | 177.48 | +5.82 | +18.51% | 171994 | 61841.7 | 9.46% | | 301040 | 中环海陆 | 25.00 | -29.96 | +2.54 | +11.31% | 69835 | 17239.85 | 7.40% | | 603577 | 汇金通 | 9.87 | 32.92 | +0.90 | +10.03% | 53947 | 5226.7 | 1.59% | | 601700 | 风范股份 | 5.38 | -19.38 | +0.49 | +10.02% | 359551 | 19080.77 | 3.16% | | 002514 | *ST宝馨 | 2.00 | -7.08 | +0.18 | +9.89% | 667922 | 12712.63 | 12.06% | | 603278 | 大业股份 | 9.30 | -73.99 | +0.65 | +7.51% | 386769 | 35849.1 | 11.32% | | 300328 | 宜安科技 | 13.65 | -306.84 | +0.82 | +6.39% | 591051 | 79154.34 | 8.59% | | 301587 | 中瑞股份 | 21.27 | 53.33 | +1.24 | +6.19% | 61501 | 12782.99 | 8.37% | | 920510 | 丰光精密 | 22.48 | -292.10 | +1.31 | +6.19% | 122717 | 27683.06 | 13.07% | | 002743 | 富煌钢构 | 3.86 | -1.77 | +0.22 | +6.04% | 103996 | 3938 | 2.39% | | 002026 | 山东威达 | 10.39 | 17.81 | +0.57 | +5.80% | 91928 | 9406.85 | 2.09% | | 920238 | 长鹰硬科 | 77.30 | 28.26 | +4.22 | +5.77% | 70824 | 54135.63 | 36.49% | | 300345 | 华民股份 | 5.54 | -16.58 | +0.30 | +5.73% | 239555 | 13045.55 | 4.98% | | 000890 | 法尔胜 | 7.11 | -39.19 | +0.38 | +5.65% | 228901 | 16091.06 | 5.46% | | 002318 | 久立特材 | 21.28 | 13.73 | +1.12 | +5.56% | 150873 | 31597.52 | 1.58% | | 000969 | 安泰科技 | 16.63 | 45.79 | +0.83 | +5.25% | 493187 | 81756.99 | 4.74% | | 301063 | 海锅股份 | 17.28 | 48.46 | +0.84 | +5.11% | 26115 | 4455.88 | 2.70% | | 002652 | 扬子新材 | 3.73 | -71.02 | +0.18 | +5.07% | 184151 | 6757.15 | 3.60% | | 002342 | 巨力索具 | 7.68 | 486.27 | +0.37 | +5.06% | 740232.9 | 56164.51 | 7.75% | | 301163 | 宏德股份 | 22.33 | 44.17 | +1.00 | +4.69% | 14918 | 3280.823 | 2.73% | | 300488 | 恒锋工具 | 29.59 | 30.98 | +1.29 | +4.56% | 54504 | 16020.98 | 3.36% | | 600992 | 贵绳股份 | 9.76 | -812.91 | +0.42 | +4.50% | 112012 | 10777.61 | 4.57% | | 603848 | 好太太 | 13.44 | 25.71 | +0.54 | +4.19% | 30757 | 4107.722 | 0.76% | | 688186 | 广大特材 | 14.78 | 30.28 | +0.58 | +4.08% | 71274.45 | 10507.38 | 2.54% | | 300885 | 海昌新材 | 20.36 | 81.90 | +0.76 | +3.88% | 40210 | 8112.93 | 2.41% | | 001239 | 永达股份 | 11.54 | 86.95 | +0.42 | +3.78% | 35203 | 4017.454 | 3.09% | | 605123 | 派克新材 | 79.17 | 36.69 | +2.84 | +3.72% | 19313 | 15193.03 | 1.59% | | 601096 | 宏盛华源 | 4.50 | 31.34 | +0.16 | +3.69% | 309786 | 13804.59 | 1.89% | | 920699 | 海达尔 | 62.10 | 73.07 | +2.20 | +3.67% | 11452 | 7156.831 | 3.92% | | 301268 | 铭利达 | 13.23 | -28.53 | +0.46 | +3.60% | 36224 | 4738.88 | 1.00% | | 002478 | 常宝股份 | 6.42 | 13.20 | +0.22 | +3.55% | 167356 | 10610.89 | 2.32% | | 002487 | 大金重工 | 40.80 | 23.10 | +1.39 | +3.53% | 325363 | 131875.8 | 5.16% | | 002615 | 哈尔斯 | 6.62 | 123.65 | +0.22 | +3.44% | 79829 | 5235.53 | 2.64% | | 002969 | 嘉美包装 | 12.83 | 99.98 | +0.42 | +3.38% | 1046305 | 132249.1 | 9.58% | | 603969 | 银龙股份 | 7.38 | 17.79 | +0.24 | +3.36% | 138421 | 10094.01 | 1.63% | | 603937 | 丽岛新材 | 10.59 | 949.71 | +0.34 | +3.32% | 51999 | 5424.629 | 2.49% | | 600615 | 鑫源智造 | 9.00 | -146.14 | +0.28 | +3.21% | 18604 | 1660.97 | 0.83% | | 301160 | 翔楼新材 | 35.04 | 28.68 | +1.06 | +3.12% | 62275 | 21895.54 | 5.62% | | 600558 | 大西洋 | 4.96 | 22.60 | +0.15 | +3.12% | 156722 | 7712.82 | 1.75% | | 002150 | 正泰电源 | 20.86 | 27.07 | +0.60 | +2.96% | 81349 | 16982.33 | 2.27% | | 600114 | 东睦股份 | 27.23 | 31.26 | +0.77 | +2.91% | 199980 | 54442.55 | 3.24% | | 002722 | 物产金轮 | 12.72 | 17.52 | +0.35 | +2.83% | 34879 | 4388.03 | 1.57% | | 301522 | 上大股份 | 23.66 | 86.35 | +0.65 | +2.82% | 74968 | 17614.59 | 2.71% | | 002547 | *ST春兴 | 2.57 | -6.57 | +0.07 | +2.80% | 361746 | 9295.33 | 3.27% | | 002445 | 中南文化 | 2.95 | 133.69 | +0.08 | +2.79% | 405149 | 11875.52 | 1.71% | | 300881 | 盛德鑫泰 | 32.77 | 14.86 | +0.84 | +2.63% | 16428 | 5357.94 | 2.86% | | 002760 | 凤形股份 | 16.64 | 75.55 | +0.42 | +2.59% | 33520 | 5525.6 | 3.10% | | 603339 | 四方科技 | 13.09 | 23.63 | +0.33 | +2.59% | 74804 | 9623.586 | 2.42% | | 601686 | 友发集团 | 5.33 | 11.66 | +0.13 | +2.50% | 92077 | 4868.623 | 0.62% | | 600477 | 杭萧钢构 | 2.47 | 65.56 | +0.06 | +2.49% | 336432 | 8240.16 | 1.43% | | 300988 | 津荣天宇 | 14.26 | 30.11 | +0.34 | +2.44% | 35437 | 4995.92 | 2.19% | | 600496 | 精工钢构 | 3.37 | 10.61 | +0.08 | +2.43% | 337711 | 11366.2 | 1.70% | | 605158 | 华达新材 | 6.86 | -1366.83 | +0.16 | +2.39% | 29587 | 2011.75 | 0.58% | | 001226 | 拓山重工 | 39.10 | 127.42 | +0.91 | +2.38% | 4753 | 1837.057 | 1.40% | | 000778 | 新兴铸管 | 3.96 | 15.58 | +0.09 | +2.33% | 787184.9 | 31067.18 | 2.02% | | 002564 | 天沃科技 | 4.46 | 120.30 | +0.10 | +2.29% | 117351 | 5198.99 | 1.37% | | 605268 | 王力安防 | 9.28 | 31.28 | +0.20 | +2.20% | 20929 | 1928.316 | 0.48% | | 000055 | 方大集团 | 3.48 | -7.18 | +0.07 | +2.05% | 102645 | 3539.12 | 1.52% | | 002443 | 金洲管道 | 8.15 | 28.02 | +0.16 | +2.00% | 151969 | 12310.22 | 2.92% | | 300946 | 恒而达 | 39.46 | 197.34 | +0.76 | +1.96% | 16189 | 6355.479 | 2.14% | | 002297 | 博云新材 | 15.75 | 46.73 | +0.30 | +1.94% | 417921 | 65825.35 | 7.29% | | 603626 | 科森科技 | 13.25 | 57.53 | +0.25 | +1.92% | 332254 | 44127.24 | 5.99% | | 603985 | 恒润股份 | 15.51 | 57.59 | +0.29 | +1.91% | 181065 | 28051.45 | 4.11% | | 301575 | 艾芬达 | 27.30 | 27.73 | +0.50 | +1.87% | 8439 | 2289.647 | 3.46% | | 688355 | 明志科技 | 16.29 | 28.89 | +0.28 | +1.75% | 14014.9 | 2269.818 | 1.13% | | 002374 | 中锐股份 | 3.06 | -10.25 | +0.04 | +1.32% | 168128 | 5108.19 | 1.55% | | 002403 | 爱仕达 | 9.24 | -13.49 | +0.12 | +1.32% | 62170 | 5711.09 | 2.09% | | 300953 | 震裕科技 | 91.13 | 30.74 | +1.07 | +1.19% | 66847 | 61577.22 | 3.82% | | 301004 | 嘉益股份 | 38.00 | 15.98 | +0.40 | +1.06% | 9664 | 3643.08 | 0.71% | | 002791 | 坚朗五金 | 15.32 | -50.19 | +0.15 | +0.99% | 54389 | 8354.82 | 2.50% | | 300828 | 锐新科技 | 14.76 | 89.53 | +0.14 | +0.96% | 29611 | 4343.604 | 3.50% | | 000039 | 中集集团 | 8.75 | -413.83 | +0.08 | +0.92% | 253262 | 22107.22 | 1.10% | | 002541 | 鸿路钢构 | 20.58 | 22.11 | +0.17 | +0.83% | 119412 | 24727.17 | 2.41% | | 002132 | 恒星科技 | 3.87 | 77.76 | +0.03 | +0.78% | 572185 | 22231.58 | 4.09% | | 002752 | 昇兴股份 | 5.91 | 15.78 | +0.04 | +0.68% | 107156 | 6289.48 | 1.10% | | 603348 | 文灿股份 | 14.48 | -10.55 | +0.09 | +0.63% | 36204 | 5222.158 | 1.15% | | 920720 | 吉冈精密 | 9.41 | 43.35 | +0.04 | +0.43% | 12031 | 1131.279 | 1.63% | | 920057 | 百甲科技 | 4.94 | 73.20 | +0.02 | +0.41% | 9054 | 444.4945 | 0.78% | | 003043 | 华亚智能 | 58.10 | 111.25 | +0.23 | +0.40% | 59334 | 33497.82 | 6.31% | | 301202 | 朗威股份 | 31.04 | 65.82 | +0.10 | +0.32% | 13459 | 4168.1 | 1.69% | | 603040 | 新坐标 | 52.03 | 38.58 | +0.10 | +0.19% | 15690 | 8253.887 | 0.80% | | 920505 | 九菱科技 | 24.10 | 107.39 | +0.04 | +0.17% | 5774 | 1398.06 | 1.60% | | 002843 | 泰嘉股份 | 15.15 | -137.39 | +0.01 | +0.07% | 104109 | 15747.07 | 4.16% | | 301398 | 星源卓镁 | 33.03 | 275.72 | +0.02 | +0.06% | 11482 | 3784.3 | 1.05% | | 300985 | 致远新能 | 28.08 | -97.14 | +0.01 | +0.04% | 42900 | 11778.64 | 2.30% | | 002084 | 海鸥住工 | 3.49 | -16.76 | 0.00 | 0.00% | 177724 | 6183.47 | 2.76% | | 001221 | 悍高集团 | 39.88 | 22.27 | -0.04 | -0.10% | 23371 | 9327.449 | 3.04% | | 603112 | 华翔股份 | 14.52 | 13.71 | -0.02 | -0.14% | 41414 | 6014.175 | 0.77% | | 002701 | 奥瑞金 | 4.93 | 14.69 | -0.01 | -0.20% | 269127 | 13237.92 | 1.05% | | 601968 | 宝钢包装 | 4.52 | 29.46 | -0.01 | -0.22% | 74509 | 3358.367 | 0.58% | | 002444 | 巨星科技 | 29.85 | 13.90 | -0.09 | -0.30% | 95761 | 28649.25 | 0.84% | | 002135 | 东南网架 | 6.20 | 398.84 | -0.03 | -0.48% | 132090 | 8201.431 | 1.27% | | 002850 | 科达利 | 181.01 | 28.20 | -1.30 | -0.71% | 47339 | 86874.66 | 2.26% | | 301055 | 张小泉 | 25.52 | 55.88 | -0.24 | -0.93% | 33805 | 8674.489 | 2.21% | | 920634 | 新威凌 | 16.52 | 62.10 | -0.16 | -0.96% | 9080 | 1497.853 | 2.24% | | 920693 | 阿为特 | 22.82 | -2461.93 | -0.30 | -1.30% | 8475 | 1942.235 | 2.31% | | 920007 | 酉立智能 | 36.10 | 22.14 | -0.59 | -1.61% | 1860 | 674.1141 | 1.75% | | 688786 | 悦安新材 | 24.03 | 40.56 | -0.42 | -1.72% | 51659.21 | 12513.98 | 3.59% | | 688379 | 华光新材 | 42.87 | 31.39 | -0.83 | -1.90% | 30746.86 | 13251.61 | 3.41% | | 002032 | 苏泊尔 | 42.66 | 16.86 | -0.93 | -2.13% | 32089 | 13888.43 | 0.40% | | 920751 | 惠同新材 | 16.58 | 30.34 | -0.42 | -2.47% | 5314 | 886.2773 | 0.64% | | 002976 | 瑞玛精密 | 19.00 | -196.39 | -0.54 | -2.76% | 39750 | 7674.069 | 3.27% | | 603629 | 利通电子 | 93.10 | 63.89 | -2.91 | -3.03% | 481045 | 472743.8 | 13.34% | | 688308 | 欧科亿 | 79.78 | 42.25 | -2.71 | -3.29% | 88524.95 | 70925.1 | 5.58% | | 688456 | 有研粉材 | 63.80 | 73.58 | -2.26 | -3.42% | 60237.84 | 39111.66 | 5.81% | | 605376 | 博迁新材 | 131.10 | 141.17 | -5.17 | -3.79% | 139046 | 184542.7 | 5.32% | | 688059 | 华锐精密 | 69.49 | 29.25 | -2.83 | -3.91% | 59370.49 | 41746.54 | 4.53% | | 002921 | 联诚精密 | 20.34 | -396.43 | -0.84 | -3.97% | 119641 | 23929.29 | 9.31% | | 301377 | 鼎泰高科 | 335.00 | 228.52 | -15.10 | -4.31% | 38329 | 128684.1 | 3.88% | | 300986 | 志特新材 | 10.84 | 35.16 | -0.55 | -4.83% | 565421 | 62291.86 | 9.83% | | 002965 | 祥鑫科技 | 27.23 | 138.92 | -1.81 | -6.23% | 272188 | 75440.3 | 14.29% | | 002846 | 英联股份 | 10.22 | 116.72 | -0.74 | -6.75% | 208623 | 21432.68 | 8.02% | | 002787 | 华源控股 | 18.15 | 43.44 | -1.32 | -6.78% | 275722 | 51698.99 | 10.99% | | 301307 | 美利信 | 42.38 | -15.93 | -3.62 | -7.87% | 96724 | 42260.74 | 8.83% |
|